Skip to main content
Comprehensive Land Development and Investment Company (P.L.C) (ASE:CLDI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.690
+0.030 (4.55%)
At close: Mar 5, 2026

ASE:CLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.660.690.660.690.694.55%2,164
Mar 4, 20260.660.660.660.660.66-705
Mar 3, 20260.670.670.660.660.66-1.49%1,250
Mar 2, 20260.660.670.650.670.67-2,504
Mar 1, 20260.670.670.660.670.67-2.90%2,850
Feb 26, 20260.680.690.680.690.691.47%300
Feb 25, 20260.680.690.680.680.68-1,571
Feb 18, 20260.680.680.680.680.681.49%100
Feb 17, 20260.670.670.670.670.67-1.47%5,303
Feb 16, 20260.680.680.680.680.68-1.45%2,730
Feb 15, 20260.690.690.690.690.69-1.43%2,000
Feb 12, 20260.680.700.680.700.701.45%5,067
Feb 11, 20260.700.700.680.690.69-1.43%8,355
Feb 10, 20260.710.710.700.700.70-105
Feb 8, 20260.700.700.700.700.70-1.41%1,000
Feb 5, 20260.710.710.710.710.711.43%2,750
Feb 4, 20260.700.720.700.700.70-2.78%7,112
Feb 3, 20260.710.720.710.720.72-1,600
Feb 2, 20260.700.720.700.720.721.41%4,173
Feb 1, 20260.700.710.700.710.71-2.74%6,641
Jan 29, 20260.720.730.710.730.73-5,600
Jan 28, 20260.720.730.700.730.73-19,595
Jan 27, 20260.720.730.720.730.732.82%147
Jan 26, 20260.730.730.710.710.71-4.05%5,679
Jan 25, 20260.720.740.720.740.74-1,632
Jan 22, 20260.720.740.720.740.74-2,874
Jan 21, 20260.740.750.730.740.741.37%27,643
Jan 20, 20260.720.730.710.730.734.29%7,957
Jan 19, 20260.710.720.700.700.70-2.78%7,499
Jan 18, 20260.710.720.710.720.72-1,265
Jan 15, 20260.720.720.720.720.72-1.37%35
Jan 14, 20260.720.730.720.730.73-2.67%3,025
Jan 13, 20260.750.750.730.750.754.17%925
Jan 12, 20260.720.750.720.720.72-1.37%2,302
Jan 8, 20260.750.750.730.730.73-3.95%13,863
Jan 7, 20260.750.760.740.760.762.70%28,832
Jan 6, 20260.720.740.720.740.744.23%22,840
Jan 5, 20260.710.710.710.710.711.43%1,350
Jan 4, 20260.710.710.700.700.70-2.78%12,242
Dec 31, 20250.710.720.710.720.722.86%2,561
Dec 30, 20250.710.710.700.700.70-2.78%7,104
Dec 29, 20250.720.720.720.720.72-1.37%890
Dec 24, 20250.710.730.700.730.734.29%1,600
Dec 23, 20250.700.700.700.700.70-2.78%595
Dec 22, 20250.720.720.720.720.722.86%10
Dec 21, 20250.710.710.700.700.70-1.41%900
Dec 18, 20250.710.710.710.710.71-1.39%500
Dec 17, 20250.720.720.720.720.72-300
Dec 16, 20250.720.720.720.720.721.41%375
Dec 15, 20250.710.710.710.710.71-1,489
Dec 14, 20250.700.710.700.710.71-512
Dec 11, 20250.710.710.710.710.71-1.39%600
Dec 10, 20250.700.720.700.720.721.41%8,000
Dec 8, 20250.690.710.690.710.711.43%1,707
Dec 7, 20250.690.700.690.700.70-585
Dec 4, 20250.690.700.690.700.70-400
Dec 3, 20250.700.700.700.700.70-611
Dec 2, 20250.690.700.680.700.70-531
Dec 1, 20250.700.700.690.700.70-2.78%2,481
Nov 30, 20250.700.720.690.720.722.86%2,953
Nov 27, 20250.690.700.690.700.70-1.41%2,869
Nov 26, 20250.700.710.700.710.71-1.39%979
Nov 25, 20250.710.720.700.720.72-3,678
Nov 24, 20250.700.720.700.720.721.41%12,150
Nov 23, 20250.700.710.700.710.71-1.39%16,002
Nov 20, 20250.710.730.700.720.72-15,134
Nov 19, 20250.720.720.720.720.72-4.00%1,315
Nov 18, 20250.720.750.720.750.754.17%1,658
Nov 17, 20250.750.750.720.720.72-2.70%3,551
Nov 16, 20250.720.750.720.740.742.78%9,392
Nov 13, 20250.710.720.710.720.72-1,821
Nov 12, 20250.720.720.720.720.721.41%2
Nov 11, 20250.720.720.700.710.71-2.74%13,137
Nov 10, 20250.730.730.730.730.73-2,544
Nov 9, 20250.730.730.730.730.73-1.35%245
Nov 6, 20250.730.740.730.740.741.37%3
Nov 5, 20250.720.730.720.730.731.39%3,352
Nov 4, 20250.730.730.720.720.72-1.37%2,485
Nov 3, 20250.730.730.730.730.73-1.35%4,263
Nov 2, 20250.720.740.720.740.74-2,378
Oct 30, 20250.730.740.730.740.74-2,071
Oct 28, 20250.730.740.720.740.74-942
Oct 27, 20250.740.740.720.740.74-2,574
Oct 26, 20250.730.740.730.740.74-815
Oct 23, 20250.730.750.720.740.741.37%2,709
Oct 22, 20250.730.730.720.730.731.39%4,406
Oct 21, 20250.730.730.720.720.72-4.00%1,256
Oct 20, 20250.730.750.730.750.75-5,605
Oct 19, 20250.730.750.730.750.752.74%10,657
Oct 16, 20250.730.730.730.730.73-1.35%5,659
Oct 15, 20250.730.750.730.740.74-12,574
Oct 14, 20250.750.760.740.740.74-1.33%37,581
Oct 13, 20250.710.750.700.750.754.17%198,057
Oct 12, 20250.740.750.720.720.72-4.00%70,240
Oct 9, 20250.760.760.750.750.75-3.85%8,042
Oct 8, 20250.770.780.750.780.78-6,995
Oct 7, 20250.780.790.770.780.782.63%8,172
Oct 6, 20250.780.780.760.760.76-2.56%8,700
Oct 5, 20250.760.780.740.780.782.63%6,134
Oct 2, 20250.750.760.750.760.76-861