Skip to main content
Comprehensive Land Development and Investment Company (P.L.C) (ASE:CLDI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.700
0.00 (0.00%)
At close: Dec 4, 2025

ASE:CLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.700.690.700.70-400
Dec 3, 20250.700.700.700.700.70-611
Dec 2, 20250.690.700.680.700.70-531
Dec 1, 20250.700.700.690.700.70-2.78%2,481
Nov 30, 20250.700.720.690.720.722.86%2,953
Nov 27, 20250.690.700.690.700.70-1.41%2,869
Nov 26, 20250.700.710.700.710.71-1.39%979
Nov 25, 20250.710.720.700.720.72-3,678
Nov 24, 20250.700.720.700.720.721.41%12,150
Nov 23, 20250.700.710.700.710.71-1.39%16,002
Nov 20, 20250.710.730.700.720.72-15,134
Nov 19, 20250.720.720.720.720.72-4.00%1,315
Nov 18, 20250.720.750.720.750.754.17%1,658
Nov 17, 20250.750.750.720.720.72-2.70%3,551
Nov 16, 20250.720.750.720.740.742.78%9,392
Nov 13, 20250.710.720.710.720.72-1,821
Nov 12, 20250.720.720.720.720.721.41%2
Nov 11, 20250.720.720.700.710.71-2.74%13,137
Nov 10, 20250.730.730.730.730.73-2,544
Nov 9, 20250.730.730.730.730.73-1.35%245
Nov 6, 20250.730.740.730.740.741.37%3
Nov 5, 20250.720.730.720.730.731.39%3,352
Nov 4, 20250.730.730.720.720.72-1.37%2,485
Nov 3, 20250.730.730.730.730.73-1.35%4,263
Nov 2, 20250.720.740.720.740.74-2,378
Oct 30, 20250.730.740.730.740.74-2,071
Oct 28, 20250.730.740.720.740.74-942
Oct 27, 20250.740.740.720.740.74-2,574
Oct 26, 20250.730.740.730.740.74-815
Oct 23, 20250.730.750.720.740.741.37%2,709
Oct 22, 20250.730.730.720.730.731.39%4,406
Oct 21, 20250.730.730.720.720.72-4.00%1,256
Oct 20, 20250.730.750.730.750.75-5,605
Oct 19, 20250.730.750.730.750.752.74%10,657
Oct 16, 20250.730.730.730.730.73-1.35%5,659
Oct 15, 20250.730.750.730.740.74-12,574
Oct 14, 20250.750.760.740.740.74-1.33%37,581
Oct 13, 20250.710.750.700.750.754.17%198,057
Oct 12, 20250.740.750.720.720.72-4.00%70,240
Oct 9, 20250.760.760.750.750.75-3.85%8,042
Oct 8, 20250.770.780.750.780.78-6,995
Oct 7, 20250.780.790.770.780.782.63%8,172
Oct 6, 20250.780.780.760.760.76-2.56%8,700
Oct 5, 20250.760.780.740.780.782.63%6,134
Oct 2, 20250.750.760.750.760.76-861
Oct 1, 20250.740.760.740.760.76-740
Sep 30, 20250.720.760.720.760.761.33%795
Sep 29, 20250.750.750.750.750.75-1.32%472
Sep 28, 20250.750.760.730.760.761.33%1,271
Sep 25, 20250.740.750.740.750.751.35%1,075
Sep 24, 20250.720.740.720.740.74-616
Sep 23, 20250.720.740.710.740.74-1,041
Sep 22, 20250.720.740.720.740.741.37%669
Sep 21, 20250.750.750.730.730.73-2.67%556
Sep 18, 20250.740.750.740.750.75-1,012
Sep 15, 20250.730.750.730.750.75-501
Sep 14, 20250.750.750.750.750.751.35%3
Sep 11, 20250.730.740.730.740.74-1.33%1,601
Sep 9, 20250.740.750.740.750.75-1,275
Sep 8, 20250.740.750.740.750.75-132
Sep 7, 20250.750.750.750.750.75-1.32%330
Sep 3, 20250.750.760.750.760.761.33%105
Sep 2, 20250.750.750.740.750.75-1.32%2,509
Sep 1, 20250.750.760.750.760.76-142
Aug 31, 20250.760.760.750.760.76-268
Aug 28, 20250.750.760.750.760.76-401
Aug 27, 20250.750.760.750.760.76-1.30%1,002
Aug 24, 20250.750.770.740.770.771.32%1,051
Aug 20, 20250.750.760.750.760.76-2.56%70
Aug 19, 20250.750.780.750.780.78-2,226
Aug 18, 20250.750.780.750.780.781.30%2,248
Aug 17, 20250.750.770.750.770.77-1,459
Aug 14, 20250.760.770.750.770.77-1.28%1,026
Aug 13, 20250.750.780.740.780.781.30%1,105
Aug 12, 20250.750.770.750.770.77-1.28%1,630
Aug 10, 20250.760.780.760.780.78-1,420
Aug 7, 20250.760.780.760.780.782.63%1,684
Aug 6, 20250.740.760.740.760.761.33%4,216
Aug 5, 20250.750.760.740.750.75-1,951
Aug 4, 20250.760.760.740.750.75-1.32%2,645
Aug 3, 20250.750.760.750.760.76-122
Jul 31, 20250.750.760.750.760.76-1.30%301
Jul 30, 20250.760.770.750.770.771.32%4,037
Jul 29, 20250.760.760.740.760.76-8,148
Jul 28, 20250.770.770.760.760.76-3.80%6,208
Jul 27, 20250.780.790.780.790.79-1.25%2,151
Jul 24, 20250.790.800.790.800.80-210
Jul 23, 20250.780.800.780.800.80-5,093
Jul 22, 20250.780.810.770.800.801.27%4,390
Jul 21, 20250.840.840.790.790.79-4.82%4,979
Jul 20, 20250.830.830.820.830.83-1.19%511
Jul 17, 20250.820.840.820.840.843.70%2,921
Jul 16, 20250.780.810.780.810.813.85%9,699
Jul 15, 20250.750.780.750.780.784.00%15,997
Jul 14, 20250.760.760.750.750.75-2.60%6,696
Jul 10, 20250.760.770.760.770.77-101
Jul 9, 20250.760.770.760.770.771.32%986
Jul 8, 20250.750.760.750.760.76-501
Jul 7, 20250.760.760.760.760.76-1.30%2,002
Jul 6, 20250.770.770.770.770.77-796