Skip to main content
Dar Al Dawa Development and Investment Co. Ltd. (ASE:DADI)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.230
+0.010 (0.82%)
At close: Mar 5, 2026

ASE:DADI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.211.251.201.231.230.82%64,975
Mar 4, 20261.211.221.201.221.22-22,823
Mar 3, 20261.201.221.201.221.22-15,441
Mar 2, 20261.221.221.191.221.22-0.81%7,721
Mar 1, 20261.211.231.181.231.23-0.81%138,138
Feb 26, 20261.231.241.221.241.24-34,725
Feb 25, 20261.231.241.231.241.240.81%18,520
Feb 24, 20261.231.241.231.231.23-1.60%33,474
Feb 23, 20261.231.251.231.251.25-12,320
Feb 22, 20261.241.251.231.251.25-0.79%25,924
Feb 19, 20261.241.261.221.261.26-290,689
Feb 18, 20261.251.261.241.261.26-72,332
Feb 17, 20261.261.271.251.261.260.80%59,209
Feb 16, 20261.271.271.251.251.25-2.34%129,963
Feb 15, 20261.291.301.271.281.28-372,086
Feb 12, 20261.271.311.271.281.281.59%722,989
Feb 11, 20261.251.271.241.261.260.80%187,840
Feb 10, 20261.231.251.221.251.250.81%214,587
Feb 9, 20261.251.251.221.241.24-0.80%300,658
Feb 8, 20261.201.271.201.251.254.17%1,020,738
Feb 5, 20261.191.211.191.201.20-82,687
Feb 4, 20261.201.201.181.201.20-51,856
Feb 3, 20261.191.201.181.201.200.84%80,062
Feb 2, 20261.181.201.181.191.19-78,012
Feb 1, 20261.191.201.181.191.19-33,252
Jan 29, 20261.181.191.181.191.190.85%176,130
Jan 28, 20261.171.191.171.181.18-0.84%53,715
Jan 27, 20261.181.191.181.191.19-10,210
Jan 26, 20261.171.191.171.191.190.85%52,817
Jan 25, 20261.181.201.161.181.18-1.67%93,263
Jan 22, 20261.191.201.191.201.20-65,299
Jan 21, 20261.191.211.181.201.20-0.83%78,584
Jan 20, 20261.221.221.181.211.21-435,757
Jan 19, 20261.231.241.181.211.21-2.42%2,708,986
Jan 18, 20261.221.241.211.241.240.81%359,575
Jan 15, 20261.221.231.201.231.23-97,175
Jan 14, 20261.191.241.191.231.233.36%608,167
Jan 13, 20261.181.191.181.191.190.85%7,461
Jan 12, 20261.191.191.181.181.18-0.84%13,684
Jan 11, 20261.181.191.181.191.19-138,120
Jan 8, 20261.181.191.171.191.190.85%268,155
Jan 7, 20261.181.181.171.181.18-814,198
Jan 6, 20261.181.181.181.181.180.85%25,451
Jan 5, 20261.171.191.171.171.17-75,408
Jan 4, 20261.181.181.171.171.17-0.85%58,048
Dec 31, 20251.171.191.171.181.18-23,543
Dec 30, 20251.191.191.181.181.18-5,258
Dec 29, 20251.171.201.171.181.180.85%88,804
Dec 28, 20251.151.181.151.171.170.86%32,793
Dec 24, 20251.171.171.151.161.160.87%58,371
Dec 23, 20251.161.161.151.151.15-0.86%10,514
Dec 22, 20251.161.161.161.161.16-0.85%19,077
Dec 21, 20251.171.181.171.171.17-4,680
Dec 18, 20251.171.181.171.171.17-0.85%13,351
Dec 17, 20251.161.191.161.181.182.61%60,763
Dec 16, 20251.131.161.131.151.151.77%27,880
Dec 15, 20251.131.141.131.131.13-1,979
Dec 14, 20251.121.131.121.131.130.89%13,559
Dec 11, 20251.121.131.121.121.12-18,091
Dec 10, 20251.131.131.121.121.12-2,403
Dec 9, 20251.121.121.111.121.120.90%133,644
Dec 8, 20251.111.111.111.111.11-0.89%3,542
Dec 7, 20251.121.121.121.121.12-3,798
Dec 4, 20251.121.121.121.121.12-8,700
Dec 3, 20251.121.121.121.121.12-1,979
Dec 2, 20251.121.121.121.121.12-28,800
Dec 1, 20251.111.121.111.121.120.90%22,741
Nov 30, 20251.121.121.111.111.11-31,824
Nov 27, 20251.121.121.111.111.11-13,097
Nov 26, 20251.111.111.111.111.11-11,334
Nov 25, 20251.111.121.101.111.11-38,251
Nov 24, 20251.121.121.111.111.11-0.89%9,112
Nov 23, 20251.131.131.121.121.12-2,315
Nov 20, 20251.121.121.111.121.12-31,820
Nov 19, 20251.121.131.121.121.12-11,826
Nov 18, 20251.121.131.111.121.12-0.88%87,105
Nov 17, 20251.121.131.121.131.13-76,069
Nov 16, 20251.121.131.121.131.13-2,841
Nov 13, 20251.121.131.121.131.13-2,040
Nov 12, 20251.131.131.121.131.13-14,510
Nov 11, 20251.131.141.131.131.13-5,691
Nov 10, 20251.131.131.121.131.130.89%16,915
Nov 9, 20251.121.131.121.121.12-54,292
Nov 6, 20251.131.131.121.121.12-12,959
Nov 5, 20251.121.141.121.121.12-20,309
Nov 4, 20251.131.141.121.121.12-1.75%39,797
Nov 3, 20251.141.141.131.141.14-30,956
Nov 2, 20251.141.141.131.141.14-32,001
Oct 30, 20251.141.141.131.141.14-33,950
Oct 29, 20251.131.141.131.141.14-0.87%28,434
Oct 28, 20251.141.151.141.151.15-26,093
Oct 27, 20251.151.151.141.151.151.77%22,408
Oct 26, 20251.141.141.131.131.13-0.88%8,991
Oct 23, 20251.131.141.131.141.140.88%5,510
Oct 22, 20251.131.141.131.131.13-15,380
Oct 21, 20251.141.141.131.131.13-1.74%15,880
Oct 20, 20251.151.151.141.151.15-0.86%28,541
Oct 19, 20251.151.161.131.161.160.87%61,186
Oct 16, 20251.141.161.141.151.15-22,136
Oct 15, 20251.161.161.151.151.15-28,502