Skip to main content
Dar Al Dawa Development and Investment Co. Ltd. (ASE:DADI)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.120
0.00 (0.00%)
At close: Dec 4, 2025

ASE:DADI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.121.121.121.121.12-8,700
Dec 3, 20251.121.121.121.121.12-1,979
Dec 2, 20251.121.121.121.121.12-28,800
Dec 1, 20251.111.121.111.121.120.90%22,741
Nov 30, 20251.121.121.111.111.11-31,824
Nov 27, 20251.121.121.111.111.11-13,097
Nov 26, 20251.111.111.111.111.11-11,334
Nov 25, 20251.111.121.101.111.11-38,251
Nov 24, 20251.121.121.111.111.11-0.89%9,112
Nov 23, 20251.131.131.121.121.12-2,315
Nov 20, 20251.121.121.111.121.12-31,820
Nov 19, 20251.121.131.121.121.12-11,826
Nov 18, 20251.121.131.111.121.12-0.88%87,105
Nov 17, 20251.121.131.121.131.13-76,069
Nov 16, 20251.121.131.121.131.13-2,841
Nov 13, 20251.121.131.121.131.13-2,040
Nov 12, 20251.131.131.121.131.13-14,510
Nov 11, 20251.131.141.131.131.13-5,691
Nov 10, 20251.131.131.121.131.130.89%16,915
Nov 9, 20251.121.131.121.121.12-54,292
Nov 6, 20251.131.131.121.121.12-12,959
Nov 5, 20251.121.141.121.121.12-20,309
Nov 4, 20251.131.141.121.121.12-1.75%39,797
Nov 3, 20251.141.141.131.141.14-30,956
Nov 2, 20251.141.141.131.141.14-32,001
Oct 30, 20251.141.141.131.141.14-33,950
Oct 29, 20251.131.141.131.141.14-0.87%28,434
Oct 28, 20251.141.151.141.151.15-26,093
Oct 27, 20251.151.151.141.151.151.77%22,408
Oct 26, 20251.141.141.131.131.13-0.88%8,991
Oct 23, 20251.131.141.131.141.140.88%5,510
Oct 22, 20251.131.141.131.131.13-15,380
Oct 21, 20251.141.141.131.131.13-1.74%15,880
Oct 20, 20251.151.151.141.151.15-0.86%28,541
Oct 19, 20251.151.161.131.161.160.87%61,186
Oct 16, 20251.141.161.141.151.15-22,136
Oct 15, 20251.161.161.151.151.15-28,502
Oct 14, 20251.141.161.141.151.150.88%24,255
Oct 13, 20251.141.141.131.141.14-1.72%54,815
Oct 12, 20251.141.161.131.161.160.87%17,116
Oct 9, 20251.141.161.141.151.150.88%31,236
Oct 8, 20251.141.141.131.141.14-8,625
Oct 7, 20251.151.151.131.141.140.88%33,586
Oct 6, 20251.141.141.131.131.13-1.74%11,100
Oct 5, 20251.151.161.141.151.15-0.86%32,009
Oct 2, 20251.171.181.161.161.16-0.85%5,388
Oct 1, 20251.161.181.151.171.170.86%47,932
Sep 30, 20251.151.161.141.161.16-39,226
Sep 29, 20251.151.161.141.161.160.87%46,201
Sep 28, 20251.141.151.131.151.151.77%37,975
Sep 25, 20251.121.141.121.131.130.89%26,369
Sep 24, 20251.111.121.111.121.12-0.88%24,168
Sep 23, 20251.121.131.111.131.13-19,878
Sep 22, 20251.131.141.121.131.13-2.59%10,024
Sep 21, 20251.141.161.121.161.16-27,684
Sep 18, 20251.161.161.131.161.16-1.69%13,346
Sep 17, 20251.161.181.151.181.18-28,026
Sep 16, 20251.161.191.141.181.182.61%56,919
Sep 15, 20251.121.151.121.151.151.77%93,908
Sep 14, 20251.131.131.111.131.13-31,059
Sep 11, 20251.131.131.121.131.13-16,839
Sep 10, 20251.131.141.131.131.13-52,177
Sep 9, 20251.121.161.091.131.13-3.42%36,769
Sep 8, 20251.181.201.171.171.09-0.85%28,580
Sep 7, 20251.181.191.181.181.09-1.67%5,812
Sep 3, 20251.201.201.181.201.11-0.83%10,992
Sep 2, 20251.201.211.201.211.12-4,512
Sep 1, 20251.221.221.191.211.12-0.82%24,919
Aug 31, 20251.201.231.201.221.133.39%41,062
Aug 28, 20251.191.191.181.181.09-0.84%8,163
Aug 27, 20251.201.201.191.191.10-1.65%3,535
Aug 26, 20251.201.211.201.211.120.83%2,523
Aug 25, 20251.191.201.191.201.111.69%22,313
Aug 24, 20251.171.181.171.181.090.85%11,118
Aug 21, 20251.171.171.161.171.09-0.85%26,875
Aug 20, 20251.181.181.161.181.090.85%1,051
Aug 19, 20251.171.181.161.171.09-0.85%13,884
Aug 18, 20251.211.211.181.181.09-4.07%38,751
Aug 17, 20251.231.231.211.231.14-0.81%23,203
Aug 14, 20251.181.241.181.241.155.98%221,540
Aug 13, 20251.171.181.161.171.090.86%8,515
Aug 12, 20251.161.171.161.161.08-8,188
Aug 11, 20251.181.181.161.161.08-0.85%13,531
Aug 10, 20251.151.191.151.171.092.63%86,168
Aug 7, 20251.141.151.141.141.06-14,676
Aug 6, 20251.141.151.141.141.06-0.87%11,024
Aug 5, 20251.131.151.131.151.07-3,285
Aug 4, 20251.141.151.131.151.07-17,071
Aug 3, 20251.151.151.141.151.070.88%3,545
Jul 31, 20251.121.151.121.141.06-0.87%8,962
Jul 30, 20251.141.151.121.151.07-6,521
Jul 29, 20251.141.151.141.151.07-3,067
Jul 28, 20251.141.151.141.151.07-1,231
Jul 27, 20251.151.151.151.151.07-10
Jul 24, 20251.141.151.131.151.07-25,498
Jul 23, 20251.151.151.141.151.07-4,259
Jul 22, 20251.131.151.131.151.070.88%12,520
Jul 21, 20251.141.141.121.141.06-28,832
Jul 20, 20251.151.151.131.141.06-0.87%3,960
Jul 17, 20251.131.151.121.151.07-20,898