Skip to main content
Dar Al Aman For Investment (ASE:DAFI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.430
+0.010 (2.38%)
At close: Mar 3, 2026

ASE:DAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.430.430.430.430.432.38%50
Feb 25, 20260.410.420.410.420.42-68
Feb 22, 20260.420.420.420.420.42-2.33%51
Feb 19, 20260.420.430.420.430.432.38%19
Feb 18, 20260.420.420.420.420.42-2
Feb 17, 20260.430.430.420.420.42-4.55%17,050
Feb 15, 20260.440.450.440.440.442.33%2,200
Feb 12, 20260.440.440.430.430.43-4.44%10,293
Feb 11, 20260.440.450.440.450.45-105
Feb 10, 20260.450.450.440.450.45-5,446
Feb 9, 20260.450.450.440.450.45-414
Feb 8, 20260.440.450.440.450.45-361
Feb 5, 20260.440.450.440.450.45-1,947
Feb 4, 20260.440.450.440.450.45-5,079
Feb 3, 20260.450.450.440.450.45-60
Feb 2, 20260.440.450.440.450.45-1,701
Jan 29, 20260.440.450.440.450.45-100
Jan 28, 20260.450.450.450.450.45-2,000
Jan 27, 20260.440.450.440.450.45-3,130
Jan 26, 20260.450.460.440.450.45-2.17%5,194
Jan 22, 20260.450.460.450.460.46-8,360
Jan 20, 20260.440.460.440.460.46-7,854
Jan 15, 20260.450.460.450.460.46-1,001
Jan 14, 20260.460.460.460.460.46-2,750
Jan 13, 20260.450.470.450.460.462.22%13,100
Jan 12, 20260.440.450.440.450.454.65%14,401
Jan 11, 20260.430.430.430.430.43-4.44%400
Jan 7, 20260.440.450.440.450.45-2.17%660
Jan 5, 20260.450.460.450.460.46-2,062
Jan 4, 20260.460.460.460.460.462.22%500
Dec 31, 20250.450.450.450.450.45-314
Dec 30, 20250.450.450.450.450.45-1,990
Dec 29, 20250.450.450.450.450.45-9,196
Dec 28, 20250.440.450.440.450.45-612
Dec 24, 20250.450.450.440.450.45-2,514
Dec 23, 20250.450.460.440.450.45-12,598
Dec 22, 20250.450.460.450.450.45-34,543
Dec 21, 20250.420.450.420.450.454.65%41,905
Dec 18, 20250.420.430.420.430.43-86
Dec 16, 20250.430.430.430.430.43-4,790
Dec 15, 20250.430.430.420.430.43-2.27%29,268
Dec 14, 20250.440.450.440.440.44-2.22%16,892
Dec 11, 20250.450.450.450.450.45-300
Dec 10, 20250.450.450.450.450.45-200
Dec 9, 20250.440.460.440.450.45-2.17%1,165
Dec 7, 20250.450.460.450.460.46-510
Dec 3, 20250.460.460.460.460.46-500
Dec 2, 20250.440.460.440.460.46-2,867
Dec 1, 20250.450.460.450.460.46-10,515
Nov 27, 20250.460.460.460.460.462.22%10
Nov 26, 20250.450.450.450.450.45-2.17%74
Nov 25, 20250.460.460.460.460.46-2.13%450
Nov 24, 20250.460.480.460.470.472.17%16,303
Nov 23, 20250.450.460.450.460.46-2.13%25,978
Nov 20, 20250.460.470.460.470.47-2.08%36,464
Nov 19, 20250.470.480.460.480.48-17,010
Nov 18, 20250.470.480.460.480.48-29,353
Nov 17, 20250.470.480.460.480.482.13%42,206
Nov 16, 20250.470.490.470.470.47-42,916
Nov 13, 20250.460.470.460.470.474.44%112,909
Nov 12, 20250.440.450.440.450.454.65%53,595
Nov 11, 20250.410.430.410.430.434.88%40,071
Nov 10, 20250.410.420.400.410.41-2.38%18,626
Nov 9, 20250.420.420.410.420.42-4,540
Nov 6, 20250.420.420.410.420.42-16,454
Nov 5, 20250.420.430.420.420.42-4.55%23,962
Nov 4, 20250.430.440.430.440.442.33%50,607
Nov 3, 20250.420.440.420.430.43-2.27%561,365
Nov 2, 20250.440.440.440.440.44-4.35%21,450
Oct 30, 20250.460.460.460.460.46-4.17%2,867
Oct 29, 20250.480.480.480.480.48-4.00%5,524
Oct 28, 20250.500.500.500.500.50-3.85%83,974
Oct 27, 20250.520.520.520.520.52-3.70%2,598
Oct 26, 20250.540.540.540.540.54-3.57%75
Oct 22, 20250.550.560.540.560.56-3,661
Oct 21, 20250.560.560.560.560.56-3.45%525
Oct 20, 20250.560.580.560.580.58-3,372
Oct 19, 20250.590.590.570.580.58-1.69%6,647
Oct 15, 20250.590.600.590.590.591.72%18,250
Oct 14, 20250.550.580.550.580.583.57%8,441
Oct 13, 20250.580.580.560.560.56-3.45%11,496
Oct 12, 20250.610.610.580.580.58-1.69%45,854
Oct 9, 20250.580.590.580.590.59-49.49%14,165
Sep 25, 20251.171.171.171.171.17-213
Sep 22, 20251.171.171.171.171.17-194
Sep 15, 20251.171.181.171.171.17-3.95%365
Sep 11, 20251.171.221.171.221.222.70%1,681
Sep 10, 20251.221.221.181.181.18-1.33%411
Sep 9, 20251.231.231.201.201.20-3.85%962
Sep 7, 20251.251.251.251.251.25-1.27%11
Sep 3, 20251.261.261.261.261.26-1.25%1,250