Skip to main content
Dar Al Aman for Islamic Finance (ASE:DAIF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.460
0.00 (0.00%)
At close: Dec 3, 2025

ASE:DAIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.460.460.460.460.46-500
Dec 2, 20250.440.460.440.460.46-2,867
Dec 1, 20250.450.460.450.460.46-10,515
Nov 27, 20250.460.460.460.460.462.22%10
Nov 26, 20250.450.450.450.450.45-2.17%74
Nov 25, 20250.460.460.460.460.46-2.13%450
Nov 24, 20250.460.480.460.470.472.17%16,303
Nov 23, 20250.450.460.450.460.46-2.13%25,978
Nov 20, 20250.460.470.460.470.47-2.08%36,464
Nov 19, 20250.470.480.460.480.48-17,010
Nov 18, 20250.470.480.460.480.48-29,353
Nov 17, 20250.470.480.460.480.482.13%42,206
Nov 16, 20250.470.490.470.470.47-42,916
Nov 13, 20250.460.470.460.470.474.44%112,909
Nov 12, 20250.440.450.440.450.454.65%53,595
Nov 11, 20250.410.430.410.430.434.88%40,071
Nov 10, 20250.410.420.400.410.41-2.38%18,626
Nov 9, 20250.420.420.410.420.42-4,540
Nov 6, 20250.420.420.410.420.42-16,454
Nov 5, 20250.420.430.420.420.42-4.55%23,962
Nov 4, 20250.430.440.430.440.442.33%50,607
Nov 3, 20250.420.440.420.430.43-2.27%561,365
Nov 2, 20250.440.440.440.440.44-4.35%21,450
Oct 30, 20250.460.460.460.460.46-4.17%2,867
Oct 29, 20250.480.480.480.480.48-4.00%5,524
Oct 28, 20250.500.500.500.500.50-3.85%83,974
Oct 27, 20250.520.520.520.520.52-3.70%2,598
Oct 26, 20250.540.540.540.540.54-3.57%75
Oct 22, 20250.550.560.540.560.56-3,661
Oct 21, 20250.560.560.560.560.56-3.45%525
Oct 20, 20250.560.580.560.580.58-3,372
Oct 19, 20250.590.590.570.580.58-1.69%6,647
Oct 15, 20250.590.600.590.590.591.72%18,250
Oct 14, 20250.550.580.550.580.583.57%8,441
Oct 13, 20250.580.580.560.560.56-3.45%11,496
Oct 12, 20250.610.610.580.580.58-1.69%45,854
Oct 9, 20250.580.590.580.590.59-49.49%14,165
Sep 25, 20251.171.171.171.171.17-213
Sep 22, 20251.171.171.171.171.17-194
Sep 15, 20251.171.181.171.171.17-3.95%365
Sep 11, 20251.171.221.171.221.222.70%1,681
Sep 10, 20251.221.221.181.181.18-1.33%411
Sep 9, 20251.231.231.201.201.20-3.85%962
Sep 7, 20251.251.251.251.251.25-1.27%11
Sep 3, 20251.261.261.261.261.26-1.25%1,250
Sep 2, 20251.261.281.261.281.281.27%643
Sep 1, 20251.261.261.261.261.261.28%1,909
Aug 31, 20251.231.251.231.251.254.00%4,081
Aug 27, 20251.201.201.201.201.20-3.85%1
Aug 26, 20251.221.251.221.251.25-43
Aug 25, 20251.221.251.221.251.25-954
Aug 19, 20251.251.251.251.251.25-7,055
Aug 17, 20251.221.251.221.251.251.30%2,805
Aug 14, 20251.221.231.221.231.23-1.28%1,984
Aug 13, 20251.221.251.221.251.252.63%256
Aug 12, 20251.181.221.181.221.224.11%1,763
Aug 7, 20251.171.171.171.171.17-1.35%937
Aug 6, 20251.171.181.171.181.18-1,570
Aug 5, 20251.181.221.181.181.18-3.90%2,993
Aug 4, 20251.231.231.181.231.231.32%5,038
Aug 3, 20251.151.221.151.221.224.11%9,419
Jul 31, 20251.141.171.141.171.17-1.35%3,562
Jul 30, 20251.181.181.151.181.182.78%8,184
Jul 29, 20251.151.151.151.151.154.35%264
Jul 28, 20251.101.101.101.101.104.55%1,680
Jul 27, 20251.061.061.061.061.064.76%2,235
Jul 24, 20250.961.010.961.011.011.61%13,621
Jul 16, 20250.991.020.990.990.99-3.13%6,614
Jul 15, 20251.021.021.021.021.02-3.03%1,721
Jul 14, 20251.061.061.061.061.06-115
Jul 13, 20251.021.061.021.061.063.13%135
Jul 10, 20251.021.021.021.021.02-1,420
Jul 9, 20251.021.021.021.021.02-598
Jul 8, 20251.061.061.021.021.02-3.03%56
Jul 7, 20251.061.061.061.061.06-2.94%165
Jul 6, 20251.061.091.061.091.09-10,359
Jul 3, 20251.061.091.061.091.093.03%109
Jul 2, 20251.021.061.021.061.063.13%4,648
Jul 1, 20251.021.021.021.021.02-4,952
Jun 30, 20251.061.060.991.021.02-9,825
Jun 29, 20251.021.021.021.021.023.23%3,699
Jun 25, 20250.990.990.990.990.993.33%8,606
Jun 24, 20250.960.960.960.960.963.45%1,976
Jun 23, 20250.900.930.900.930.933.57%11,953
Jun 19, 20250.900.900.900.900.903.70%81
Jun 18, 20250.860.860.860.860.86-3.57%233
Jun 17, 20250.900.900.900.900.90-3
Jun 16, 20250.900.900.900.900.90-6
Jun 12, 20250.900.900.900.900.90-2,748
Jun 4, 20250.930.930.900.900.90-3.45%2,311
Jun 3, 20250.960.960.930.930.93-3.33%1,294