Skip to main content
First Insurance Company (ASE:FINS)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.090
0.00 (0.00%)
At close: Mar 4, 2026

First Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.091.091.091.091.09-2,000
Mar 2, 20261.091.091.091.091.09-0.91%1,025
Mar 1, 20261.101.101.091.101.10-0.90%3,401
Feb 26, 20261.111.111.111.111.11-0.89%2,213
Feb 25, 20261.111.121.111.121.120.90%327
Feb 24, 20261.091.121.091.111.110.91%14,229
Feb 22, 20261.101.111.101.101.10-1,567
Feb 19, 20261.101.101.101.101.10-5,861
Feb 18, 20261.081.111.081.101.10-4,597
Feb 17, 20261.081.101.081.101.101.85%7,730
Feb 16, 20261.081.091.081.081.08-0.92%15,535
Feb 15, 20261.081.091.081.091.09-5.22%6,745
Feb 12, 20261.151.151.151.151.15-2.54%500
Feb 11, 20261.181.181.181.181.18-1,500
Feb 10, 20261.161.181.141.181.180.85%14,430
Feb 9, 20261.161.171.161.171.17-771
Feb 8, 20261.161.171.161.171.17-1,900
Feb 5, 20261.171.171.171.171.17-544
Feb 4, 20261.161.181.161.171.170.86%982
Feb 3, 20261.171.181.161.161.16-5,857
Feb 2, 20261.181.241.161.161.16-2.52%73,393
Feb 1, 20261.121.191.121.191.197.21%96,735
Jan 29, 20261.091.111.091.111.111.83%16,853
Jan 28, 20261.091.091.091.091.09-3,879
Jan 27, 20261.091.091.081.091.09-12,925
Jan 26, 20261.091.091.081.091.090.93%14,675
Jan 25, 20261.091.091.071.081.08-18,247
Jan 22, 20261.081.081.071.081.08-22,981
Jan 21, 20261.091.091.081.081.08-1.82%11,885
Jan 20, 20261.081.101.081.101.10-12,350
Jan 19, 20261.081.101.081.101.10-6,450
Jan 15, 20261.091.101.071.101.10-0.90%23,252
Jan 14, 20261.111.121.091.111.11-3,834
Jan 13, 20261.091.111.091.111.110.91%14,528
Jan 12, 20261.081.101.081.101.10-0.90%1,035
Jan 11, 20261.091.111.081.111.110.91%4,425
Jan 8, 20261.091.101.091.101.100.92%750
Jan 7, 20261.091.101.091.091.09-1.80%13,339
Jan 6, 20261.091.111.081.111.111.83%15,511
Jan 5, 20261.101.101.081.091.09-0.91%18,871
Jan 4, 20261.081.101.081.101.10-1.79%1,050
Dec 31, 20251.101.121.091.121.12-25,009
Dec 30, 20251.111.121.101.121.12-10,353
Dec 29, 20251.131.131.101.121.12-0.88%45,633
Dec 28, 20251.111.131.101.131.131.80%46,145
Dec 24, 20251.071.111.061.111.112.78%27,022
Dec 23, 20251.091.101.071.081.08-1.82%22,840
Dec 22, 20251.131.131.081.101.10-2.65%56,515
Dec 21, 20251.101.131.101.131.132.73%56,137
Dec 18, 20251.051.101.051.101.104.76%76,674
Dec 17, 20251.011.051.001.051.056.06%213,135
Dec 16, 20250.940.990.940.990.996.45%149,231
Dec 15, 20250.920.930.920.930.93-21,722
Dec 14, 20250.920.940.920.930.931.09%78,680
Dec 11, 20250.890.940.890.920.923.37%188,478
Dec 10, 20250.840.890.840.890.897.23%153,558
Dec 9, 20250.820.840.820.830.831.22%2,957
Dec 8, 20250.830.830.820.820.82-5,600
Dec 7, 20250.830.830.820.820.82-2.38%22,100
Dec 4, 20250.840.840.840.840.84-5,000
Dec 3, 20250.840.840.840.840.84-1,300
Dec 2, 20250.830.840.830.840.841.20%13,175
Dec 1, 20250.830.830.830.830.83-2,970
Nov 26, 20250.830.830.830.830.83-1,980
Nov 24, 20250.830.830.830.830.83-2
Nov 23, 20250.820.840.820.830.83-2,192
Nov 20, 20250.830.830.830.830.83-1.19%2,259
Nov 19, 20250.820.840.820.840.842.44%4,042
Nov 18, 20250.820.820.820.820.82-11,291
Nov 17, 20250.820.820.810.820.82-1.20%15,540
Nov 16, 20250.830.830.820.830.83-4,575
Nov 13, 20250.850.850.820.830.83-1.19%19,054
Nov 10, 20250.840.840.830.840.84-9,500
Nov 9, 20250.840.840.830.840.84-8,493
Nov 6, 20250.840.840.840.840.84-1.18%22
Nov 5, 20250.830.850.820.850.852.41%52,356
Nov 4, 20250.820.830.810.830.831.22%11,787
Nov 3, 20250.830.830.810.820.82-8,543
Nov 2, 20250.830.830.820.820.82-1.20%20,930
Oct 30, 20250.820.830.820.830.83-6,959
Oct 29, 20250.830.830.820.830.83-2,090
Oct 28, 20250.830.830.830.830.831.22%8,182
Oct 27, 20250.820.820.820.820.82-2,625,936
Oct 26, 20250.810.820.810.820.82-1,646
Oct 23, 20250.800.820.800.820.82-11,910
Oct 22, 20250.800.820.800.820.82-1,310
Oct 21, 20250.810.820.810.820.82-9,361
Oct 20, 20250.790.820.790.820.82-6,172
Oct 19, 20250.810.820.800.820.82-2,659
Oct 16, 20250.800.820.800.820.82-839
Oct 15, 20250.810.820.800.820.82-1.20%19,075
Oct 14, 20250.790.830.790.830.833.75%23,995
Oct 13, 20250.790.810.790.800.801.27%7,050
Oct 12, 20250.800.800.780.790.79-1.25%3,050
Oct 9, 20250.770.800.770.800.802.56%37,863
Oct 8, 20250.770.780.770.780.78-4,280
Oct 7, 20250.780.780.780.780.78-1,250
Oct 6, 20250.780.780.770.780.78-1.27%877
Oct 5, 20250.780.790.780.790.79-550
Sep 30, 20250.760.790.760.790.79-13,668