Skip to main content
First Jordan Investment Company PLC (ASE:FRST)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.290
0.00 (0.00%)
At close: Mar 5, 2026

ASE:FRST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.290.290.290.290.29-5,190
Mar 4, 20260.280.290.280.290.29-944
Mar 3, 20260.290.290.290.290.293.57%502
Mar 2, 20260.280.280.280.280.28-3.45%234
Mar 1, 20260.290.290.290.290.29-3.33%8
Feb 26, 20260.290.300.290.300.30-3,991
Feb 25, 20260.290.300.290.300.30-13,376
Feb 24, 20260.290.300.290.300.30-33,366
Feb 12, 20260.290.300.290.300.30-1,196
Feb 11, 20260.290.300.290.300.30-889
Feb 9, 20260.310.310.300.300.30-21,200
Feb 8, 20260.290.300.290.300.303.45%44,961
Feb 5, 20260.280.290.280.290.293.57%8,707
Feb 4, 20260.280.280.280.280.28-16
Feb 3, 20260.280.290.280.280.28-530
Feb 2, 20260.280.280.280.280.28-1,307
Feb 1, 20260.280.280.280.280.28-773
Jan 29, 20260.280.280.280.280.28-45
Jan 28, 20260.280.290.280.280.28-1,250
Jan 27, 20260.280.280.280.280.28-247
Jan 26, 20260.280.280.280.280.28-222
Jan 25, 20260.280.280.280.280.28-1,573
Jan 20, 20260.280.280.280.280.28-15,461
Jan 15, 20260.280.280.280.280.28-3.45%27,272
Jan 14, 20260.280.290.280.290.29-372
Jan 13, 20260.290.290.290.290.29-387
Jan 12, 20260.290.290.290.290.29-3.33%1,200
Jan 7, 20260.290.300.290.300.303.45%1,695
Jan 6, 20260.280.290.280.290.29-10,403
Jan 5, 20260.290.290.290.290.29-3.33%11,705
Dec 31, 20250.290.300.290.300.30-3,846
Dec 30, 20250.300.300.300.300.303.45%50
Dec 29, 20250.290.290.280.290.293.57%13,289
Dec 28, 20250.280.280.280.280.28-2,795
Dec 24, 20250.280.280.280.280.28-9,484
Dec 23, 20250.280.280.280.280.28-1,494
Dec 22, 20250.280.280.280.280.28-1,305
Dec 21, 20250.280.280.280.280.28-422
Dec 17, 20250.280.280.280.280.28-2,810
Dec 16, 20250.280.280.280.280.28-25,000
Dec 15, 20250.280.280.280.280.28-125
Dec 14, 20250.280.280.280.280.28-5,250
Dec 11, 20250.280.280.280.280.28-3.45%500
Dec 10, 20250.280.290.280.290.293.57%256
Dec 9, 20250.280.290.280.280.28-1,056
Dec 8, 20250.280.280.280.280.28-15
Dec 7, 20250.290.290.280.280.28-3.45%272
Dec 4, 20250.290.290.280.290.293.57%2,009
Dec 2, 20250.290.290.280.280.28-494
Nov 30, 20250.290.290.280.280.28-3.45%10,338
Nov 27, 20250.290.290.290.290.29-3.33%950
Nov 26, 20250.290.300.290.300.303.45%3,560
Nov 25, 20250.290.290.280.290.29-2,892
Nov 24, 20250.300.300.290.290.29-235
Nov 23, 20250.300.300.290.290.29-3.33%2,181
Nov 20, 20250.290.300.290.300.30-305
Nov 19, 20250.290.300.290.300.303.45%451
Nov 18, 20250.300.300.290.290.29-1,150
Nov 17, 20250.290.300.290.290.29-3.33%2,143
Nov 16, 20250.290.300.280.300.303.45%643
Nov 13, 20250.310.310.290.290.29-3.33%14,736
Nov 12, 20250.310.310.300.300.30-3.23%691
Nov 11, 20250.300.310.300.310.31-6,308
Nov 10, 20250.310.310.300.310.313.33%2,746
Nov 9, 20250.300.300.300.300.303.45%7,635
Nov 6, 20250.290.290.290.290.29-3.33%5,963
Nov 5, 20250.290.300.290.300.30-2,908
Nov 4, 20250.300.300.290.300.30-578
Nov 3, 20250.300.300.290.300.30-9,156
Nov 2, 20250.310.310.300.300.30-3.23%2,890
Oct 30, 20250.300.320.300.310.31-6,792
Oct 29, 20250.310.320.310.310.31-3.13%5,232
Oct 28, 20250.320.320.320.320.32-3.03%215
Oct 27, 20250.330.330.330.330.33-2.94%45
Oct 26, 20250.340.340.340.340.34-2.86%75
Oct 22, 20250.340.350.340.350.352.94%6,222
Oct 21, 20250.340.340.330.340.343.03%33,136
Oct 20, 20250.330.330.330.330.333.13%2,537
Oct 19, 20250.310.320.310.320.323.23%12,151
Oct 16, 20250.290.310.290.310.313.33%31,585
Oct 15, 20250.300.300.300.300.303.45%15
Oct 14, 20250.300.300.290.290.29-3.33%555
Oct 13, 20250.290.300.290.300.30-287
Oct 12, 20250.300.300.300.300.30-75
Oct 9, 20250.290.300.290.300.30-140
Oct 8, 20250.290.300.290.300.30-3,618
Oct 7, 20250.290.300.290.300.30-117,757
Oct 6, 20250.300.300.290.300.303.45%1,330
Oct 5, 20250.290.290.290.290.29-2,000
Oct 2, 20250.280.290.280.290.29-494
Oct 1, 20250.290.290.290.290.293.57%1,115
Sep 30, 20250.280.290.280.280.28-3.45%8,650
Sep 29, 20250.280.290.280.290.29-357
Sep 28, 20250.300.300.280.290.29-478
Sep 25, 20250.280.290.280.290.29-578
Sep 24, 20250.290.290.290.290.293.57%429
Sep 23, 20250.290.290.280.280.28-3.45%9,252
Sep 22, 20250.290.290.290.290.29-3.33%3,650
Sep 21, 20250.300.300.300.300.30-3.23%205
Sep 18, 20250.310.310.300.310.31-2,110