Jordanian Mutual Funds Management Company (ASE:FUND)
Jordan
· Delayed Price · Currency is JOD 0.0500
+0.0100 (25.00%)
At close: Dec 3, 2025
ASE:FUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 5,100 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 37,091 |
| Dec 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 8,343 |
| Nov 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 9,910 |
| Nov 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 557 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 53,678 |
| Nov 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 52,298 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 39,500 |
| Nov 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 32,434 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 163,914 |
| Nov 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 16,342 |
| Nov 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 38,522 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 36,048 |
| Nov 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,185 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,169 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 303,072 |
| Nov 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 98,621 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,014 |
| Nov 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,186 |
| Nov 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 58,810 |
| Nov 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 60,810 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,170 |
| Nov 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 153,030 |