Skip to main content
High Performance Real Estate Investments Co.,P.L.C. (ASE:HIPR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.280
0.00 (0.00%)
At close: Mar 5, 2026

ASE:HIPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.280.280.280.280.28-500
Mar 4, 20260.270.280.270.280.28-2,210
Mar 3, 20260.270.280.270.280.28-8,271
Mar 2, 20260.270.280.270.280.28-2,307
Mar 1, 20260.270.280.270.280.28-28,838
Feb 26, 20260.270.280.270.280.28-14,464
Feb 25, 20260.270.280.270.280.28-315
Feb 23, 20260.280.280.280.280.28-3.45%5,200
Feb 22, 20260.280.290.280.290.29-5,266
Feb 19, 20260.280.290.280.290.29-5,307
Feb 18, 20260.280.290.280.290.29-112,888
Feb 16, 20260.290.290.290.290.29-3.33%355
Feb 12, 20260.290.300.290.300.30-1,500
Feb 10, 20260.290.300.290.300.30-1,050
Feb 9, 20260.290.300.290.300.30-24,828
Feb 8, 20260.290.300.290.300.30-5,230
Feb 5, 20260.290.300.290.300.30-33,597
Feb 3, 20260.300.300.290.300.30-120,956
Feb 2, 20260.300.300.300.300.30-3.23%81,441
Feb 1, 20260.310.310.300.310.31-73,127
Jan 29, 20260.310.320.300.310.31-353,068
Jan 28, 20260.320.330.310.310.31-3.13%95,680
Jan 27, 20260.300.320.300.320.323.23%118,015
Jan 26, 20260.300.310.300.310.31-34,051
Jan 25, 20260.290.310.290.310.313.33%40,955
Jan 22, 20260.290.300.290.300.30-130,763
Jan 21, 20260.310.310.300.300.30-3.23%58,252
Jan 20, 20260.310.310.290.310.313.33%61,155
Jan 19, 20260.300.300.280.300.303.45%146,804
Jan 18, 20260.280.290.280.290.293.57%67,505
Jan 15, 20260.280.280.270.280.283.70%164,450
Jan 14, 20260.270.270.270.270.273.85%29,732
Jan 13, 20260.260.260.260.260.264.00%10,250
Jan 12, 20260.260.260.250.250.25-3.85%5,000
Jan 11, 20260.260.260.260.260.26-3,400
Jan 8, 20260.260.260.260.260.26-30
Jan 7, 20260.260.260.260.260.26-12,490
Jan 6, 20260.270.270.260.260.26-3.70%1,350
Jan 4, 20260.260.270.260.270.273.85%27,000
Dec 31, 20250.260.260.260.260.26-3.70%2,435
Dec 30, 20250.260.270.260.270.273.85%5,690
Dec 29, 20250.260.260.260.260.26-130
Dec 28, 20250.270.270.260.260.26-10,109
Dec 24, 20250.260.260.260.260.26-7,000
Dec 22, 20250.260.260.260.260.26-3.70%12,950
Dec 21, 20250.260.270.260.270.273.85%500
Dec 17, 20250.260.260.260.260.26-3.70%2,325
Dec 15, 20250.270.270.270.270.273.85%442
Dec 14, 20250.260.260.260.260.26-3.70%12,000
Dec 11, 20250.270.270.270.270.273.85%115
Dec 9, 20250.260.260.260.260.26-255
Dec 8, 20250.260.260.260.260.26-548
Dec 7, 20250.260.260.260.260.26-3.70%3,000
Dec 4, 20250.250.270.250.270.273.85%330
Dec 3, 20250.260.260.260.260.26-5,020
Dec 2, 20250.260.260.260.260.26-4,248
Dec 1, 20250.260.260.260.260.26-3,000
Nov 30, 20250.260.260.260.260.26-3.70%6,977
Nov 26, 20250.270.270.270.270.273.85%200
Nov 24, 20250.270.270.260.260.26-3.70%10,000
Nov 20, 20250.270.270.270.270.27-483
Nov 19, 20250.270.270.270.270.27-1,167
Nov 18, 20250.270.270.270.270.27-5,000
Nov 17, 20250.270.270.270.270.27-3,460
Nov 16, 20250.260.270.260.270.27-15
Nov 12, 20250.270.270.270.270.27-3,370
Nov 11, 20250.270.280.270.270.27-9,820
Nov 10, 20250.280.280.270.270.27-2,850
Nov 9, 20250.270.270.270.270.27-21,999
Nov 6, 20250.260.270.260.270.27-140
Nov 5, 20250.260.270.260.270.27-9,005
Nov 4, 20250.270.270.270.270.273.85%7,655
Nov 3, 20250.260.260.260.260.26-3.70%29,441
Nov 2, 20250.270.280.270.270.27-2,115
Oct 30, 20250.270.270.270.270.27-3.57%5,270
Oct 29, 20250.280.280.260.280.283.70%26,456
Oct 28, 20250.270.270.270.270.273.85%14,245
Oct 27, 20250.260.270.260.260.26-15,638
Oct 26, 20250.260.260.260.260.264.00%28,523
Oct 23, 20250.250.250.250.250.25-3.85%43,056
Oct 22, 20250.270.270.260.260.26-2,773
Oct 21, 20250.260.260.250.260.26-12,783
Oct 20, 20250.260.260.260.260.264.00%6,883
Oct 19, 20250.260.260.250.250.25-3.85%8,936
Oct 16, 20250.260.260.260.260.26-6,187
Oct 15, 20250.260.260.260.260.26-3.70%6,590
Oct 14, 20250.260.270.260.270.273.85%3,166
Oct 13, 20250.260.260.260.260.26-3.70%33,021
Oct 12, 20250.270.270.270.270.27-522
Oct 9, 20250.270.270.270.270.27-500
Oct 8, 20250.270.270.270.270.27-1,364
Oct 7, 20250.270.270.270.270.27-30
Oct 6, 20250.270.280.270.270.27-16,525
Oct 5, 20250.270.270.270.270.27-8,500
Oct 2, 20250.270.270.270.270.27-3.57%470
Oct 1, 20250.260.280.260.280.283.70%17,783
Sep 29, 20250.270.270.270.270.27-3,000
Sep 28, 20250.270.270.270.270.273.85%200
Sep 24, 20250.260.260.260.260.26-524
Sep 23, 20250.260.260.260.260.26-3.70%2,130