Skip to main content
High Performance Real Estate Investments Co.,P.L.C. (ASE:HIPR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.270
+0.010 (3.85%)
At close: Dec 4, 2025

ASE:HIPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.250.270.250.270.273.85%330
Dec 3, 20250.260.260.260.260.26-5,020
Dec 2, 20250.260.260.260.260.26-4,248
Dec 1, 20250.260.260.260.260.26-3,000
Nov 30, 20250.260.260.260.260.26-3.70%6,977
Nov 26, 20250.270.270.270.270.273.85%200
Nov 24, 20250.270.270.260.260.26-3.70%10,000
Nov 20, 20250.270.270.270.270.27-483
Nov 19, 20250.270.270.270.270.27-1,167
Nov 18, 20250.270.270.270.270.27-5,000
Nov 17, 20250.270.270.270.270.27-3,460
Nov 16, 20250.260.270.260.270.27-15
Nov 12, 20250.270.270.270.270.27-3,370
Nov 11, 20250.270.280.270.270.27-9,820
Nov 10, 20250.280.280.270.270.27-2,850
Nov 9, 20250.270.270.270.270.27-21,999
Nov 6, 20250.260.270.260.270.27-140
Nov 5, 20250.260.270.260.270.27-9,005
Nov 4, 20250.270.270.270.270.273.85%7,655
Nov 3, 20250.260.260.260.260.26-3.70%29,441
Nov 2, 20250.270.280.270.270.27-2,115
Oct 30, 20250.270.270.270.270.27-3.57%5,270
Oct 29, 20250.280.280.260.280.283.70%26,456
Oct 28, 20250.270.270.270.270.273.85%14,245
Oct 27, 20250.260.270.260.260.26-15,638
Oct 26, 20250.260.260.260.260.264.00%28,523
Oct 23, 20250.250.250.250.250.25-3.85%43,056
Oct 22, 20250.270.270.260.260.26-2,773
Oct 21, 20250.260.260.250.260.26-12,783
Oct 20, 20250.260.260.260.260.264.00%6,883
Oct 19, 20250.260.260.250.250.25-3.85%8,936
Oct 16, 20250.260.260.260.260.26-6,187
Oct 15, 20250.260.260.260.260.26-3.70%6,590
Oct 14, 20250.260.270.260.270.273.85%3,166
Oct 13, 20250.260.260.260.260.26-3.70%33,021
Oct 12, 20250.270.270.270.270.27-522
Oct 9, 20250.270.270.270.270.27-500
Oct 8, 20250.270.270.270.270.27-1,364
Oct 7, 20250.270.270.270.270.27-30
Oct 6, 20250.270.280.270.270.27-16,525
Oct 5, 20250.270.270.270.270.27-8,500
Oct 2, 20250.270.270.270.270.27-3.57%470
Oct 1, 20250.260.280.260.280.283.70%17,783
Sep 29, 20250.270.270.270.270.27-3,000
Sep 28, 20250.270.270.270.270.273.85%200
Sep 24, 20250.260.260.260.260.26-524
Sep 23, 20250.260.260.260.260.26-3.70%2,130
Sep 16, 20250.260.270.260.270.27-138
Sep 15, 20250.260.270.260.270.27-135
Sep 14, 20250.270.270.260.270.273.85%8,899
Sep 11, 20250.260.260.260.260.26-3.70%6,500
Sep 10, 20250.260.270.260.270.27-42,005
Sep 9, 20250.260.270.260.270.27-501
Sep 3, 20250.260.270.260.270.27-2,954
Sep 2, 20250.260.270.260.270.27-10,335
Sep 1, 20250.260.270.260.270.27-5,100
Aug 31, 20250.260.270.260.270.27-4,828
Aug 28, 20250.270.270.270.270.273.85%100
Aug 27, 20250.260.270.260.260.26-1,101
Aug 26, 20250.260.260.260.260.26-3.70%260
Aug 25, 20250.260.270.260.270.273.85%22
Aug 21, 20250.260.270.260.260.26-10,208
Aug 19, 20250.260.260.250.260.26-900
Aug 18, 20250.260.260.260.260.26-1,132
Aug 17, 20250.260.270.260.260.26-26,089
Aug 14, 20250.260.260.260.260.26-3.70%7,300
Aug 13, 20250.260.270.260.270.27-55
Aug 12, 20250.260.270.260.270.27-40
Aug 11, 20250.270.270.270.270.27-170
Aug 10, 20250.260.270.260.270.27-21,120
Aug 7, 20250.270.270.270.270.273.85%200
Aug 6, 20250.260.260.260.260.26-3.70%11,665
Aug 5, 20250.260.270.260.270.273.85%400
Aug 4, 20250.260.270.260.260.26-2,305
Aug 3, 20250.260.260.260.260.26-3.70%21,080
Jul 31, 20250.270.270.260.270.273.85%10,470
Jul 30, 20250.260.270.260.260.26-62,762
Jul 29, 20250.260.270.260.260.26-3.70%21,440
Jul 28, 20250.270.270.260.270.27-7,679
Jul 27, 20250.270.270.260.270.27-10,140
Jul 24, 20250.270.280.270.270.27-3.57%14,960
Jul 23, 20250.270.280.270.280.28-15,310
Jul 22, 20250.270.280.270.280.283.70%48,675
Jul 21, 20250.270.270.260.270.27-8,813
Jul 20, 20250.270.280.270.270.27-3.57%83,367
Jul 17, 20250.280.280.280.280.28-3.45%98,441
Jul 16, 20250.270.290.270.290.293.57%367,544
Jul 15, 20250.280.280.280.280.28-3.45%3,800
Jul 13, 20250.280.290.280.290.29-1,550
Jul 10, 20250.280.290.280.290.29-300
Jul 9, 20250.280.290.280.290.29-803
Jul 8, 20250.280.290.280.290.293.57%20,001
Jul 7, 20250.280.290.280.280.28-3.45%8,523
Jul 6, 20250.270.290.270.290.293.57%59,727
Jul 1, 20250.270.280.270.280.28-205
Jun 30, 20250.270.280.270.280.28-2,679
Jun 24, 20250.270.280.270.280.28-12,220
Jun 22, 20250.270.280.270.280.28-1,342
Jun 18, 20250.270.280.270.280.283.70%3,145
Jun 17, 20250.260.270.260.270.27-4,278