Skip to main content
Ad-Dulayl Industrial Park & Real Estate Company P.L.C (ASE:IDMC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.190
+0.020 (1.71%)
At close: Mar 5, 2026

ASE:IDMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.181.201.171.191.191.71%163,027
Mar 4, 20261.171.181.151.171.17-0.85%31,803
Mar 3, 20261.141.181.141.181.181.72%58,583
Mar 2, 20261.161.161.151.161.16-2.52%7,718
Mar 1, 20261.161.191.141.191.19-71,306
Feb 26, 20261.201.201.171.191.19-0.83%14,796
Feb 25, 20261.191.201.181.201.20-6,722
Feb 24, 20261.181.201.181.201.20-11,700
Feb 23, 20261.191.201.181.201.20-25,610
Feb 22, 20261.191.201.191.201.200.84%3,590
Feb 19, 20261.191.191.171.191.19-21,800
Feb 18, 20261.211.211.191.191.19-1.65%62,520
Feb 17, 20261.221.231.201.211.21-0.82%442,975
Feb 16, 20261.151.221.151.221.224.27%664,056
Feb 15, 20261.191.191.151.171.17-1.68%237,194
Feb 12, 20261.191.191.171.191.19-0.83%71,906
Feb 11, 20261.181.201.181.201.201.69%16,957
Feb 10, 20261.211.211.181.181.18-2.48%66,557
Feb 9, 20261.191.211.181.211.211.68%83,089
Feb 8, 20261.191.191.181.191.19-62,989
Feb 5, 20261.191.201.181.191.19-0.83%30,300
Feb 4, 20261.191.201.191.201.20-88,786
Feb 3, 20261.191.201.181.201.200.84%40,548
Feb 2, 20261.181.201.171.191.191.71%57,986
Feb 1, 20261.181.181.151.171.17-0.85%152,986
Jan 29, 20261.191.201.161.181.18-0.84%67,286
Jan 28, 20261.191.201.171.191.19-1.65%80,363
Jan 27, 20261.201.221.191.211.21-65,276
Jan 26, 20261.171.211.171.211.211.68%80,420
Jan 25, 20261.241.241.191.191.19-4.80%99,891
Jan 22, 20261.261.271.231.251.25-1.57%254,228
Jan 21, 20261.211.271.201.271.274.10%902,536
Jan 20, 20261.201.231.201.221.221.67%292,118
Jan 19, 20261.181.201.181.201.200.84%199,051
Jan 18, 20261.151.201.151.191.192.59%544,475
Jan 15, 20261.151.161.141.161.16-67,385
Jan 14, 20261.161.171.151.161.160.87%139,903
Jan 13, 20261.121.161.121.151.152.68%224,704
Jan 12, 20261.131.131.111.121.12-19,066
Jan 11, 20261.131.131.111.121.12-0.88%13,777
Jan 8, 20261.121.131.121.131.13-9,903
Jan 7, 20261.121.131.121.131.130.89%12,907
Jan 6, 20261.121.131.111.121.12-0.88%9,416
Jan 5, 20261.131.131.111.131.13-29,465
Jan 4, 20261.141.141.121.131.13-22,985
Dec 31, 20251.131.141.121.131.13-0.88%47,065
Dec 30, 20251.141.151.131.141.14-39,134
Dec 29, 20251.131.141.131.141.14-23,198
Dec 28, 20251.151.161.131.141.14-0.87%44,005
Dec 24, 20251.161.161.131.151.15-1.71%76,782
Dec 23, 20251.171.181.161.171.171.74%232,484
Dec 22, 20251.141.151.141.151.15-31,088
Dec 21, 20251.141.151.131.151.150.88%27,938
Dec 18, 20251.151.151.131.141.14-0.87%62,078
Dec 17, 20251.101.151.101.151.154.55%141,494
Dec 16, 20251.091.101.091.101.10-13,015
Dec 15, 20251.111.111.091.101.10-1.79%27,657
Dec 14, 20251.101.121.091.121.122.75%28,530
Dec 11, 20251.101.101.091.091.09-0.91%3,248
Dec 10, 20251.101.101.091.101.10-21,768
Dec 9, 20251.101.101.091.101.10-0.90%20,743
Dec 8, 20251.111.111.111.111.110.91%10
Dec 7, 20251.111.111.101.101.10-5,538
Dec 4, 20251.101.101.101.101.10-1,222
Dec 3, 20251.101.111.101.101.10-21,041
Dec 2, 20251.111.111.101.101.10-1.79%5,601
Dec 1, 20251.121.121.101.121.12-3,620
Nov 30, 20251.101.121.091.121.121.82%27,665
Nov 27, 20251.101.101.101.101.100.92%2,900
Nov 26, 20251.091.101.091.091.09-0.91%6,281
Nov 25, 20251.091.101.091.101.10-3,087
Nov 24, 20251.101.101.091.101.10-5,814
Nov 23, 20251.101.111.091.101.10-1.79%2,360
Nov 20, 20251.091.121.091.121.121.82%21,896
Nov 19, 20251.101.101.101.101.100.92%165
Nov 18, 20251.101.101.091.091.09-1,931
Nov 17, 20251.101.101.091.091.09-2,800
Nov 16, 20251.091.111.091.091.09-1.80%16,530
Nov 13, 20251.111.111.091.111.11-15,665
Nov 12, 20251.111.111.101.111.11-13,685
Nov 11, 20251.111.131.111.111.11-15,910
Nov 10, 20251.121.121.101.111.11-1.77%9,438
Nov 9, 20251.091.131.091.131.132.73%36,348
Nov 6, 20251.101.111.091.101.10-26,263
Nov 5, 20251.101.111.101.101.10-1.79%7,101
Nov 4, 20251.101.121.091.121.122.75%18,224
Nov 3, 20251.101.101.091.091.09-1.80%6,728
Nov 2, 20251.091.121.091.111.111.83%26,491
Oct 30, 20251.111.121.091.091.09-1.80%33,721
Oct 29, 20251.101.121.101.111.11-0.89%14,571
Oct 28, 20251.121.121.101.121.12-55,422
Oct 27, 20251.121.131.111.121.12-0.88%27,334
Oct 26, 20251.131.131.121.131.13-9,247
Oct 23, 20251.131.131.101.131.13-68,702
Oct 22, 20251.121.151.121.131.130.89%31,559
Oct 21, 20251.131.131.121.121.12-2.61%18,776
Oct 20, 20251.141.151.141.151.15-17,790
Oct 19, 20251.161.161.141.151.15-0.86%27,210
Oct 16, 20251.151.171.141.161.16-59,852
Oct 15, 20251.181.181.151.161.16-44,721