Skip to main content
Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.240
0.00 (0.00%)
At close: Dec 3, 2025

ASE:INMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.230.240.230.240.24-5,380
Dec 3, 20250.230.240.230.240.24-1,026
Dec 2, 20250.230.240.230.240.24-395
Dec 1, 20250.230.240.230.240.24-5,000
Nov 30, 20250.220.240.220.240.244.35%7,677
Nov 27, 20250.230.240.230.230.23-4.17%5,358
Nov 26, 20250.230.240.230.240.24-16,600
Nov 25, 20250.230.240.230.240.24-11,050
Nov 24, 20250.230.240.230.240.24-4,050
Nov 23, 20250.230.240.230.240.24-550
Nov 20, 20250.230.240.230.240.24-6,335
Nov 19, 20250.230.240.230.240.24-9,938
Nov 18, 20250.230.240.230.240.24-10,040
Nov 17, 20250.240.240.240.240.24-4.00%5,110
Nov 16, 20250.240.250.240.250.25-1,800
Nov 13, 20250.240.250.240.250.254.17%3,471
Nov 12, 20250.240.250.240.240.24-4.00%14,230
Nov 11, 20250.240.250.240.250.25-13,650
Nov 10, 20250.250.250.240.250.25-1,815
Nov 9, 20250.250.260.250.250.25-3.85%1,197
Nov 6, 20250.250.260.250.260.26-14,281
Nov 5, 20250.260.270.250.260.26-16,494
Nov 4, 20250.250.260.250.260.264.00%37,242
Nov 3, 20250.240.250.240.250.254.17%15,855
Nov 2, 20250.260.260.240.240.24-4.00%35,502
Oct 30, 20250.250.250.250.250.254.17%102,891
Oct 29, 20250.230.240.230.240.244.35%50,232
Oct 28, 20250.230.240.230.230.23-24,565
Oct 27, 20250.230.240.220.230.23-14,262
Oct 26, 20250.230.230.230.230.23-4.17%11,494
Oct 23, 20250.230.240.230.240.24-72,095
Oct 21, 20250.250.250.240.240.24-4.00%9,068
Oct 20, 20250.240.250.230.250.254.17%29,309
Oct 19, 20250.230.240.230.240.24-7,003
Oct 16, 20250.230.240.230.240.24-146
Oct 15, 20250.230.240.230.240.24-1,101
Oct 14, 20250.230.240.230.240.24-4,673
Oct 13, 20250.230.240.230.240.24-16,274
Oct 12, 20250.230.240.230.240.24-732
Oct 9, 20250.230.240.230.240.24-4,101
Oct 6, 20250.230.240.230.240.24-17,190
Oct 5, 20250.240.240.240.240.24-4.00%445
Oct 2, 20250.250.250.250.250.254.17%50
Oct 1, 20250.240.240.240.240.24-4.00%110
Sep 28, 20250.240.250.240.250.25-550
Sep 25, 20250.240.250.240.250.25-1,050
Sep 23, 20250.240.250.240.250.25-4,333
Sep 22, 20250.240.250.240.250.254.17%1,472
Sep 21, 20250.240.240.240.240.24-4.00%7,865
Sep 15, 20250.240.250.240.250.25-2,148
Sep 11, 20250.240.250.240.250.25-550
Sep 7, 20250.240.250.240.250.25-1,050
Sep 2, 20250.240.250.240.250.25-8,040
Sep 1, 20250.240.250.240.250.25-6,774
Aug 31, 20250.240.250.240.250.25-9,645
Aug 27, 20250.240.250.240.250.25-677
Aug 26, 20250.240.250.240.250.254.17%8,603
Aug 25, 20250.240.240.240.240.24-4.00%6,725
Aug 24, 20250.240.250.240.250.25-1,050
Aug 21, 20250.240.250.240.250.25-2,302
Aug 20, 20250.240.250.240.250.25-7,309
Aug 19, 20250.240.250.240.250.25-22,054
Aug 18, 20250.240.250.240.250.25-11
Aug 17, 20250.240.250.240.250.25-55,850
Aug 13, 20250.240.250.240.250.25-80,530
Aug 12, 20250.260.260.250.250.25-3.85%24,462
Aug 11, 20250.250.260.250.260.26-34,617
Aug 10, 20250.260.260.250.260.264.00%88,718
Aug 7, 20250.240.250.240.250.254.17%55,148
Aug 6, 20250.240.240.240.240.24-4,800
Aug 5, 20250.240.240.240.240.24-4.00%4,580
Aug 4, 20250.240.250.240.250.25-1,852
Aug 3, 20250.240.250.240.250.254.17%2,510
Jul 31, 20250.240.250.240.240.24-4.00%14,401
Jul 30, 20250.250.250.250.250.25-3.85%418
Jul 29, 20250.250.260.250.260.264.00%2,465
Jul 28, 20250.250.250.250.250.25-3.85%3,350
Jul 27, 20250.250.260.250.260.264.00%9,882
Jul 24, 20250.250.250.240.250.25-2,328
Jul 23, 20250.250.250.240.250.25-5,441
Jul 22, 20250.250.250.250.250.25-3.85%21,704
Jul 21, 20250.250.260.250.260.26-1,069
Jul 20, 20250.250.260.250.260.26-30,861
Jul 17, 20250.260.260.260.260.26-5,730
Jul 16, 20250.260.260.260.260.26-3.70%22,654
Jul 15, 20250.260.280.260.270.27-56,947
Jul 14, 20250.260.270.260.270.27-9,832
Jul 13, 20250.270.270.270.270.27-3.57%170
Jul 10, 20250.270.280.270.280.28-452
Jul 9, 20250.270.280.270.280.28-4,017
Jul 8, 20250.260.280.260.280.283.70%12,910
Jul 6, 20250.260.270.260.270.27-5,151
Jul 3, 20250.260.270.260.270.27-2,101
Jun 29, 20250.260.270.260.270.273.85%1,201
Jun 25, 20250.260.260.260.260.26-3.70%3,150
Jun 24, 20250.260.270.260.270.27-27,001
Jun 22, 20250.260.270.250.270.273.85%2,597
Jun 19, 20250.260.260.260.260.26-750
Jun 18, 20250.250.260.250.260.26-643
Jun 17, 20250.260.260.260.260.26-3.70%1,055