Skip to main content
Int'l Arabian Development and Investment Trading Co. (ASE:INMA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.220
0.00 (0.00%)
At close: Feb 24, 2026

ASE:INMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.210.220.210.220.22-650
Feb 18, 20260.210.220.210.220.22-597
Feb 17, 20260.210.220.210.220.22-10,245
Feb 15, 20260.220.220.220.220.22-4.35%500
Feb 11, 20260.220.230.220.230.23-70
Feb 10, 20260.220.230.220.230.23-2,369
Feb 8, 20260.220.230.220.230.23-5,256
Feb 5, 20260.220.230.220.230.23-760
Feb 4, 20260.220.230.220.230.23-5,030
Feb 3, 20260.220.230.220.230.23-2,020
Jan 29, 20260.220.230.220.230.23-1,135
Jan 28, 20260.220.230.220.230.23-13,606
Jan 27, 20260.220.230.220.230.23-2,780
Jan 25, 20260.220.230.220.230.23-9,497
Jan 22, 20260.220.230.220.230.23-4,963
Jan 21, 20260.230.240.230.230.23-4.17%4,020
Jan 15, 20260.230.240.230.240.24-2,200
Jan 14, 20260.230.240.230.240.24-1,050
Jan 12, 20260.230.240.230.240.24-4,505
Jan 11, 20260.230.240.230.240.24-225
Jan 7, 20260.230.240.230.240.24-2,010
Jan 6, 20260.230.240.230.240.24-320
Jan 4, 20260.230.240.230.240.24-3,070
Dec 31, 20250.230.240.230.240.244.35%15,015
Dec 29, 20250.220.230.220.230.23-1,520
Dec 28, 20250.220.230.220.230.23-4,010
Dec 24, 20250.220.230.220.230.23-2,140
Dec 23, 20250.220.230.220.230.23-12,200
Dec 22, 20250.220.230.220.230.23-5,958
Dec 17, 20250.220.230.220.230.23-520
Dec 16, 20250.220.230.220.230.23-2,020
Dec 15, 20250.220.230.220.230.23-6,587
Dec 14, 20250.230.230.220.230.23-32,230
Dec 11, 20250.230.230.230.230.23-4.17%3,320
Dec 4, 20250.230.240.230.240.24-5,380
Dec 3, 20250.230.240.230.240.24-1,026
Dec 2, 20250.230.240.230.240.24-395
Dec 1, 20250.230.240.230.240.24-5,000
Nov 30, 20250.220.240.220.240.244.35%7,677
Nov 27, 20250.230.240.230.230.23-4.17%5,358
Nov 26, 20250.230.240.230.240.24-16,600
Nov 25, 20250.230.240.230.240.24-11,050
Nov 24, 20250.230.240.230.240.24-4,050
Nov 23, 20250.230.240.230.240.24-550
Nov 20, 20250.230.240.230.240.24-6,335
Nov 19, 20250.230.240.230.240.24-9,938
Nov 18, 20250.230.240.230.240.24-10,040
Nov 17, 20250.240.240.240.240.24-4.00%5,110
Nov 16, 20250.240.250.240.250.25-1,800
Nov 13, 20250.240.250.240.250.254.17%3,471
Nov 12, 20250.240.250.240.240.24-4.00%14,230
Nov 11, 20250.240.250.240.250.25-13,650
Nov 10, 20250.250.250.240.250.25-1,815
Nov 9, 20250.250.260.250.250.25-3.85%1,197
Nov 6, 20250.250.260.250.260.26-14,281
Nov 5, 20250.260.270.250.260.26-16,494
Nov 4, 20250.250.260.250.260.264.00%37,242
Nov 3, 20250.240.250.240.250.254.17%15,855
Nov 2, 20250.260.260.240.240.24-4.00%35,502
Oct 30, 20250.250.250.250.250.254.17%102,891
Oct 29, 20250.230.240.230.240.244.35%50,232
Oct 28, 20250.230.240.230.230.23-24,565
Oct 27, 20250.230.240.220.230.23-14,262
Oct 26, 20250.230.230.230.230.23-4.17%11,494
Oct 23, 20250.230.240.230.240.24-72,095
Oct 21, 20250.250.250.240.240.24-4.00%9,068
Oct 20, 20250.240.250.230.250.254.17%29,309
Oct 19, 20250.230.240.230.240.24-7,003
Oct 16, 20250.230.240.230.240.24-146
Oct 15, 20250.230.240.230.240.24-1,101
Oct 14, 20250.230.240.230.240.24-4,673
Oct 13, 20250.230.240.230.240.24-16,274
Oct 12, 20250.230.240.230.240.24-732
Oct 9, 20250.230.240.230.240.24-4,101
Oct 6, 20250.230.240.230.240.24-17,190
Oct 5, 20250.240.240.240.240.24-4.00%445
Oct 2, 20250.250.250.250.250.254.17%50
Oct 1, 20250.240.240.240.240.24-4.00%110
Sep 28, 20250.240.250.240.250.25-550
Sep 25, 20250.240.250.240.250.25-1,050
Sep 23, 20250.240.250.240.250.25-4,333
Sep 22, 20250.240.250.240.250.254.17%1,472
Sep 21, 20250.240.240.240.240.24-4.00%7,865
Sep 15, 20250.240.250.240.250.25-2,148
Sep 11, 20250.240.250.240.250.25-550
Sep 7, 20250.240.250.240.250.25-1,050
Sep 2, 20250.240.250.240.250.25-8,040
Sep 1, 20250.240.250.240.250.25-6,774
Aug 31, 20250.240.250.240.250.25-9,645
Aug 27, 20250.240.250.240.250.25-677
Aug 26, 20250.240.250.240.250.254.17%8,603
Aug 25, 20250.240.240.240.240.24-4.00%6,725