Skip to main content
Jordan Decapolis Properties (ASE:JDPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.610
+0.010 (1.67%)
At close: Dec 3, 2025

ASE:JDPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.590.600.590.600.60-1.64%3,655
Dec 3, 20250.600.610.590.610.611.67%20,692
Dec 2, 20250.590.600.580.600.601.69%118,282
Dec 1, 20250.590.600.590.590.591.72%25,508
Nov 30, 20250.560.580.560.580.583.57%27,498
Nov 27, 20250.570.570.560.560.56-3.45%37,431
Nov 26, 20250.570.590.570.580.581.75%21,219
Nov 25, 20250.580.580.560.570.57-1.72%73,687
Nov 24, 20250.600.600.580.580.58-4.92%85,150
Nov 23, 20250.600.610.600.610.61-1.61%149,802
Nov 20, 20250.610.620.600.620.62-35,337
Nov 19, 20250.610.620.590.620.62-65,875
Nov 18, 20250.630.630.610.620.62-1.59%37,301
Nov 17, 20250.610.630.610.630.631.61%60,980
Nov 16, 20250.630.630.600.620.62-53,315
Nov 13, 20250.600.620.600.620.62-20,026
Nov 12, 20250.630.630.600.620.62-41,525
Nov 11, 20250.620.630.610.620.62-22,200
Nov 10, 20250.620.630.610.620.621.64%21,270
Nov 9, 20250.610.640.610.610.61-4.69%74,076
Nov 6, 20250.650.660.640.640.64-4.48%59,875
Nov 5, 20250.670.680.660.670.67-2.90%54,638
Nov 4, 20250.680.690.660.690.691.47%118,455
Nov 3, 20250.670.680.650.680.681.49%75,181
Nov 2, 20250.660.670.660.670.671.52%86,254
Oct 30, 20250.640.660.640.660.663.13%141,527
Oct 29, 20250.620.640.620.640.644.92%170,529
Oct 28, 20250.610.620.600.610.61-1.61%63,502
Oct 27, 20250.600.620.590.620.62-176,034
Oct 26, 20250.650.650.620.620.62-4.62%92,395
Oct 23, 20250.650.660.640.650.65-54,060
Oct 22, 20250.650.660.640.650.65-30,250
Oct 21, 20250.630.650.620.650.651.56%326,074
Oct 20, 20250.630.640.620.640.64-157,617
Oct 19, 20250.640.650.620.640.641.59%205,605
Oct 16, 20250.610.630.610.630.635.00%152,776
Oct 15, 20250.590.600.590.600.603.45%156,510
Oct 14, 20250.570.580.570.580.583.57%165,747
Oct 13, 20250.540.560.540.560.563.70%206,378
Oct 12, 20250.530.540.530.540.543.85%227,012
Oct 9, 20250.490.520.480.520.524.00%485,670
Oct 8, 20250.490.500.490.500.50-168,223
Oct 7, 20250.480.500.470.500.502.04%332,450
Oct 6, 20250.500.510.480.490.49-2.00%258,019
Oct 5, 20250.490.500.480.500.502.04%173,344
Oct 2, 20250.480.490.470.490.492.08%147,225
Oct 1, 20250.480.490.470.480.48-246,390
Sep 30, 20250.460.480.460.480.484.35%286,225
Sep 29, 20250.450.460.450.460.464.55%297,086
Sep 28, 20250.410.440.410.440.444.76%562,268
Sep 25, 20250.400.420.390.420.422.44%115,300
Sep 24, 20250.400.410.400.410.41-64,028
Sep 23, 20250.390.410.390.410.41-87,820
Sep 22, 20250.420.420.410.410.41-4.65%142,160
Sep 21, 20250.420.430.420.430.432.38%202,897
Sep 18, 20250.410.420.400.420.422.44%232,910
Sep 17, 20250.400.410.390.410.412.50%181,163
Sep 16, 20250.400.400.390.400.40-119,101
Sep 15, 20250.390.400.390.400.402.56%246,529
Sep 14, 20250.380.390.370.390.392.63%341,031
Sep 11, 20250.370.380.360.380.382.70%187,167
Sep 10, 20250.380.380.370.370.37-347,523
Sep 9, 20250.360.370.360.370.372.78%595,895
Sep 8, 20250.350.360.350.360.362.86%124,157
Sep 7, 20250.340.350.340.350.352.94%396,219
Sep 3, 20250.330.340.330.340.343.03%252,595
Sep 2, 20250.320.330.320.330.333.13%273,997
Sep 1, 20250.310.320.310.320.323.23%159,731
Aug 31, 20250.300.310.300.310.313.33%47,671
Aug 28, 20250.300.310.300.300.30-3.23%12,339
Aug 27, 20250.310.310.310.310.31-3.13%200
Aug 19, 20250.310.320.310.320.32-5,350
Aug 18, 20250.310.320.310.320.32-4,350
Aug 17, 20250.310.320.310.320.323.23%2,200
Aug 14, 20250.310.310.310.310.31-3.13%100
Aug 12, 20250.310.320.310.320.32-800
Aug 7, 20250.310.320.310.320.32-2,675
Aug 6, 20250.310.320.310.320.32-6,294
Aug 5, 20250.320.320.320.320.32-3.03%10
Aug 4, 20250.320.330.320.330.33-51,060
Jul 31, 20250.320.330.320.330.33-2,020
Jul 30, 20250.330.330.320.330.33-41,850
Jul 29, 20250.310.330.310.330.333.13%80,000
Jul 28, 20250.310.320.310.320.32-7,050
Jul 27, 20250.320.320.310.320.32-104,600
Jul 24, 20250.310.320.310.320.32-17,107
Jul 23, 20250.310.320.310.320.32-30,299
Jul 22, 20250.320.320.320.320.32-21,179
Jul 20, 20250.310.320.310.320.32-7,800
Jul 17, 20250.310.320.310.320.32-5,286
Jul 16, 20250.310.320.310.320.32-5,100
Jul 15, 20250.310.320.310.320.323.23%8,450
Jul 14, 20250.300.310.300.310.31-13,750
Jul 13, 20250.300.310.300.310.31-20,650
Jul 10, 20250.320.320.310.310.31-3.13%31,123
Jul 9, 20250.310.320.310.320.32-5,072
Jul 8, 20250.310.320.300.320.323.23%43,581
Jul 7, 20250.300.310.300.310.31-1,915
Jul 6, 20250.300.310.300.310.31-2,643
Jul 3, 20250.310.310.300.310.31-2,497