Skip to main content
Jordan Decapolis Properties (ASE:JDPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.450
-0.010 (-2.17%)
At close: Mar 5, 2026

ASE:JDPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.440.450.440.450.45-2.17%9,071
Mar 1, 20260.440.460.440.460.46-5,270
Feb 26, 20260.450.460.440.460.462.22%43,534
Feb 25, 20260.450.450.440.450.45-2.17%3,602
Feb 24, 20260.450.460.440.460.46-11,297
Feb 23, 20260.450.470.450.460.462.22%2,800
Feb 22, 20260.480.480.450.450.45-4.26%34,717
Feb 19, 20260.470.470.470.470.47-2.08%7,500
Feb 18, 20260.470.480.470.480.48-2.04%15,225
Feb 17, 20260.480.490.480.490.49-2.00%10,925
Feb 16, 20260.470.500.470.500.502.04%37,143
Feb 15, 20260.470.490.470.490.494.26%49,176
Feb 12, 20260.480.490.470.470.47-4.08%32,255
Feb 11, 20260.470.490.460.490.492.08%36,121
Feb 10, 20260.460.480.460.480.48-27,462
Feb 8, 20260.470.480.460.480.482.13%6,554
Feb 5, 20260.450.480.450.470.472.17%155,740
Feb 4, 20260.480.480.460.460.46-4.17%48,050
Feb 3, 20260.480.490.480.480.48-2.04%2,300
Feb 2, 20260.470.490.470.490.492.08%41,901
Feb 1, 20260.440.480.440.480.484.35%39,767
Jan 29, 20260.470.470.460.460.46-4.17%14,315
Jan 28, 20260.460.480.460.480.482.13%40,912
Jan 27, 20260.460.470.450.470.47-33,299
Jan 26, 20260.450.470.450.470.472.17%47,761
Jan 25, 20260.480.480.460.460.46-4.17%39,111
Jan 22, 20260.460.480.460.480.484.35%75,410
Jan 21, 20260.430.460.420.460.464.55%124,900
Jan 20, 20260.420.440.420.440.442.33%15,884
Jan 19, 20260.440.440.430.430.43-4.44%11,288
Jan 18, 20260.430.450.420.450.452.27%25,545
Jan 15, 20260.440.440.440.440.44-4.35%26,823
Jan 14, 20260.470.470.450.460.46-2.13%11,454
Jan 13, 20260.450.470.450.470.472.17%66,112
Jan 12, 20260.440.470.440.460.462.22%95,827
Jan 11, 20260.440.450.430.450.452.27%35,971
Jan 8, 20260.440.450.430.440.44-2.22%125,418
Jan 7, 20260.470.470.450.450.45-4.26%83,576
Jan 6, 20260.480.480.470.470.47-4.08%54,599
Jan 5, 20260.480.490.470.490.49-19,405
Jan 4, 20260.480.490.460.490.494.26%10,659
Dec 31, 20250.480.490.470.470.47-4.08%69,591
Dec 30, 20250.500.510.480.490.49-2.00%46,465
Dec 29, 20250.490.500.490.500.50-1.96%48,425
Dec 28, 20250.530.530.510.510.51-3.77%35,150
Dec 24, 20250.500.530.490.530.533.92%168,572
Dec 23, 20250.510.510.510.510.51-3.77%7,322
Dec 22, 20250.540.540.530.530.53-3.64%6,410
Dec 21, 20250.530.550.530.550.551.85%33,698
Dec 18, 20250.530.540.530.540.54-1.82%31,155
Dec 17, 20250.550.550.540.550.55-1.79%7,012
Dec 16, 20250.560.560.550.560.561.82%5,001
Dec 15, 20250.550.550.550.550.55-3.51%2,500
Dec 14, 20250.550.570.550.570.57-18,215
Dec 11, 20250.570.570.560.570.57-5,030
Dec 10, 20250.560.570.560.570.57-1.72%25,290
Dec 9, 20250.570.580.560.580.58-9,030
Dec 8, 20250.580.580.570.580.58-3.33%42,544
Dec 7, 20250.580.600.580.600.60-7,880
Dec 4, 20250.590.600.590.600.60-1.64%3,655
Dec 3, 20250.600.610.590.610.611.67%20,692
Dec 2, 20250.590.600.580.600.601.69%118,282
Dec 1, 20250.590.600.590.590.591.72%25,508
Nov 30, 20250.560.580.560.580.583.57%27,498
Nov 27, 20250.570.570.560.560.56-3.45%37,431
Nov 26, 20250.570.590.570.580.581.75%21,219
Nov 25, 20250.580.580.560.570.57-1.72%73,687
Nov 24, 20250.600.600.580.580.58-4.92%85,150
Nov 23, 20250.600.610.600.610.61-1.61%149,802
Nov 20, 20250.610.620.600.620.62-35,337
Nov 19, 20250.610.620.590.620.62-65,875
Nov 18, 20250.630.630.610.620.62-1.59%37,301
Nov 17, 20250.610.630.610.630.631.61%60,980
Nov 16, 20250.630.630.600.620.62-53,315
Nov 13, 20250.600.620.600.620.62-20,026
Nov 12, 20250.630.630.600.620.62-41,525
Nov 11, 20250.620.630.610.620.62-22,200
Nov 10, 20250.620.630.610.620.621.64%21,270
Nov 9, 20250.610.640.610.610.61-4.69%74,076
Nov 6, 20250.650.660.640.640.64-4.48%59,875
Nov 5, 20250.670.680.660.670.67-2.90%54,638
Nov 4, 20250.680.690.660.690.691.47%118,455
Nov 3, 20250.670.680.650.680.681.49%75,181
Nov 2, 20250.660.670.660.670.671.52%86,254
Oct 30, 20250.640.660.640.660.663.13%141,527
Oct 29, 20250.620.640.620.640.644.92%170,529
Oct 28, 20250.610.620.600.610.61-1.61%63,502
Oct 27, 20250.600.620.590.620.62-176,034
Oct 26, 20250.650.650.620.620.62-4.62%92,395
Oct 23, 20250.650.660.640.650.65-54,060
Oct 22, 20250.650.660.640.650.65-30,250
Oct 21, 20250.630.650.620.650.651.56%326,074
Oct 20, 20250.630.640.620.640.64-157,617
Oct 19, 20250.640.650.620.640.641.59%205,605
Oct 16, 20250.610.630.610.630.635.00%152,776
Oct 15, 20250.590.600.590.600.603.45%156,510
Oct 14, 20250.570.580.570.580.583.57%165,747
Oct 13, 20250.540.560.540.560.563.70%206,378
Oct 12, 20250.530.540.530.540.543.85%227,012
Oct 9, 20250.490.520.480.520.524.00%485,670