ASE:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	700
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	925
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	28,501
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	150
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	85
Feb 15, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	135
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	140
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	285
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	260
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	38
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	40
Feb 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	60
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	10
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	30
Jan 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	10
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	10
Dec 28, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	20
Dec 24, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	10
Dec 21, 2025	0.95	0.95	0.95	0.95	0.95	-2.06%	200
Dec 10, 2025	0.97	0.97	0.97	0.97	0.97	-2.02%	10
Nov 30, 2025	0.99	0.99	0.99	0.99	0.99	-2.94%	10
Nov 13, 2025	1.02	1.02	1.02	1.02	1.02	-2.86%	10
Nov 12, 2025	1.05	1.05	1.05	1.05	1.05	-2.78%	110