Skip to main content
Jordan Industrial Resources Company (ASE:JOIR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.540
+0.010 (1.89%)
At close: Feb 15, 2026

ASE:JOIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 15, 20260.530.540.530.540.541.89%1,982
Feb 12, 20260.520.530.520.530.53-7,544
Feb 11, 20260.530.530.530.530.53-6,562
Feb 10, 20260.530.530.530.530.53-1.85%2,111
Feb 9, 20260.530.540.530.540.54-1,194
Feb 8, 20260.530.540.530.540.54-341
Feb 4, 20260.520.540.520.540.54-197
Feb 3, 20260.540.540.540.540.54-1.82%200
Feb 2, 20260.530.550.530.550.55-2,123
Feb 1, 20260.550.550.550.550.551.85%10
Jan 29, 20260.530.550.530.540.54-1.82%660
Jan 27, 20260.530.550.530.550.55-5,350
Jan 25, 20260.530.550.530.550.55-8,279
Jan 22, 20260.540.550.530.550.55-13,538
Jan 21, 20260.540.550.530.550.55-712
Jan 20, 20260.540.560.530.550.55-10,985
Jan 19, 20260.530.550.530.550.551.85%9,766
Jan 18, 20260.540.540.540.540.54-3.57%990
Jan 13, 20260.540.560.540.560.56-2,010
Jan 8, 20260.540.560.540.560.56-2,427
Jan 7, 20260.550.560.550.560.56-1.75%3,090
Jan 6, 20260.540.570.540.570.571.79%2,836
Jan 5, 20260.550.570.540.560.561.82%3,853
Dec 31, 20250.540.550.530.550.55-10,210
Dec 30, 20250.530.550.530.550.55-542
Dec 29, 20250.550.550.540.550.55-2,625
Dec 28, 20250.530.550.530.550.55-2,631
Dec 23, 20250.530.550.530.550.55-406
Dec 22, 20250.540.550.530.550.55-1,812
Dec 18, 20250.540.550.540.550.551.85%12,478
Dec 17, 20250.530.540.520.540.541.89%4,491
Dec 15, 20250.510.530.510.530.531.92%10,432
Dec 11, 20250.510.520.510.520.521.96%2,958
Dec 10, 20250.510.510.510.510.51-3.77%1,300
Dec 9, 20250.510.530.510.530.53-1,050
Dec 8, 20250.510.530.510.530.531.92%2,300
Dec 7, 20250.520.520.520.520.52-1.89%500
Dec 4, 20250.520.530.520.530.53-1,901
Dec 3, 20250.530.530.530.530.53-1.85%300
Dec 2, 20250.530.540.530.540.54-210
Dec 1, 20250.530.540.530.540.541.89%630
Nov 30, 20250.530.530.530.530.531.92%100
Nov 27, 20250.530.540.510.520.52-1.89%1,012
Nov 25, 20250.520.530.520.530.53-400
Nov 23, 20250.530.530.520.530.53-1.85%1,302
Nov 20, 20250.540.540.530.540.54-1,520
Nov 18, 20250.530.550.530.540.54-1.82%1,709
Nov 17, 20250.550.550.540.550.55-3,301
Nov 16, 20250.560.560.550.550.55-12,015
Nov 13, 20250.540.550.540.550.553.77%27,491
Nov 12, 20250.520.530.520.530.53-1.85%1,809
Nov 11, 20250.520.540.520.540.541.89%2,359
Nov 10, 20250.510.530.510.530.531.92%250
Nov 9, 20250.530.530.520.520.52-3.70%18,827
Nov 6, 20250.540.540.520.540.54-13,700
Nov 4, 20250.510.540.510.540.541.89%4,798
Nov 3, 20250.530.540.520.530.53-235
Nov 2, 20250.530.530.530.530.53-1.85%270
Oct 28, 20250.520.540.520.540.54-1,131
Oct 27, 20250.520.540.520.540.54-251
Oct 23, 20250.520.540.520.540.54-1,106
Oct 21, 20250.530.540.530.540.54-115
Oct 20, 20250.540.540.540.540.54-1,000
Oct 19, 20250.530.540.530.540.54-3,451
Oct 16, 20250.530.540.530.540.54-60
Oct 15, 20250.530.540.530.540.54-2,000
Oct 14, 20250.530.540.530.540.54-1.82%702
Oct 13, 20250.530.550.530.550.55-1,160
Oct 8, 20250.530.550.530.550.55-2,010
Oct 7, 20250.530.550.530.550.55-1,710
Oct 5, 20250.530.550.530.550.551.85%2,000
Oct 2, 20250.520.540.520.540.541.89%1,280
Oct 1, 20250.520.530.520.530.53-1.85%2,552
Sep 30, 20250.520.540.520.540.54-1,200
Sep 29, 20250.530.540.530.540.54-1.82%2,322
Sep 28, 20250.530.550.530.550.55-2,050
Sep 25, 20250.530.550.530.550.55-5,945
Sep 22, 20250.530.550.530.550.55-10
Sep 21, 20250.540.550.530.550.55-2,310
Sep 18, 20250.530.550.530.550.55-1,010
Sep 17, 20250.540.550.530.550.551.85%8,172
Sep 16, 20250.520.540.520.540.541.89%6,503
Sep 11, 20250.520.530.520.530.53-1.85%4,462
Sep 10, 20250.520.540.520.540.54-4,810
Sep 9, 20250.520.540.520.540.54-264
Sep 8, 20250.520.540.520.540.54-32
Sep 3, 20250.520.540.520.540.54-4,939
Sep 2, 20250.530.540.530.540.54-5,789
Aug 31, 20250.530.540.530.540.54-4,712
Aug 28, 20250.530.540.530.540.54-103
Aug 27, 20250.530.540.530.540.54-1.82%3,235
Aug 26, 20250.540.550.540.550.55-300
Aug 25, 20250.550.550.530.550.551.85%2,350
Aug 24, 20250.540.550.530.540.54-1.82%16,122
Aug 21, 20250.560.560.550.550.55-3.51%4,353
Aug 20, 20250.550.570.550.570.57-1,810
Aug 19, 20250.560.570.550.570.571.79%4,700
Aug 18, 20250.560.570.550.560.56-1.75%12,368
Aug 17, 20250.550.570.550.570.57-13,320