Skip to main content
Jordan Industrial Resources Company (ASE:JOIR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.530
0.00 (0.00%)
At close: Dec 4, 2025

ASE:JOIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.520.530.520.530.53-1,901
Dec 3, 20250.530.530.530.530.53-1.85%300
Dec 2, 20250.530.540.530.540.54-210
Dec 1, 20250.530.540.530.540.541.89%630
Nov 30, 20250.530.530.530.530.531.92%100
Nov 27, 20250.530.540.510.520.52-1.89%1,012
Nov 25, 20250.520.530.520.530.53-400
Nov 23, 20250.530.530.520.530.53-1.85%1,302
Nov 20, 20250.540.540.530.540.54-1,520
Nov 18, 20250.530.550.530.540.54-1.82%1,709
Nov 17, 20250.550.550.540.550.55-3,301
Nov 16, 20250.560.560.550.550.55-12,015
Nov 13, 20250.540.550.540.550.553.77%27,491
Nov 12, 20250.520.530.520.530.53-1.85%1,809
Nov 11, 20250.520.540.520.540.541.89%2,359
Nov 10, 20250.510.530.510.530.531.92%250
Nov 9, 20250.530.530.520.520.52-3.70%18,827
Nov 6, 20250.540.540.520.540.54-13,700
Nov 4, 20250.510.540.510.540.541.89%4,798
Nov 3, 20250.530.540.520.530.53-235
Nov 2, 20250.530.530.530.530.53-1.85%270
Oct 28, 20250.520.540.520.540.54-1,131
Oct 27, 20250.520.540.520.540.54-251
Oct 23, 20250.520.540.520.540.54-1,106
Oct 21, 20250.530.540.530.540.54-115
Oct 20, 20250.540.540.540.540.54-1,000
Oct 19, 20250.530.540.530.540.54-3,451
Oct 16, 20250.530.540.530.540.54-60
Oct 15, 20250.530.540.530.540.54-2,000
Oct 14, 20250.530.540.530.540.54-1.82%702
Oct 13, 20250.530.550.530.550.55-1,160
Oct 8, 20250.530.550.530.550.55-2,010
Oct 7, 20250.530.550.530.550.55-1,710
Oct 5, 20250.530.550.530.550.551.85%2,000
Oct 2, 20250.520.540.520.540.541.89%1,280
Oct 1, 20250.520.530.520.530.53-1.85%2,552
Sep 30, 20250.520.540.520.540.54-1,200
Sep 29, 20250.530.540.530.540.54-1.82%2,322
Sep 28, 20250.530.550.530.550.55-2,050
Sep 25, 20250.530.550.530.550.55-5,945
Sep 22, 20250.530.550.530.550.55-10
Sep 21, 20250.540.550.530.550.55-2,310
Sep 18, 20250.530.550.530.550.55-1,010
Sep 17, 20250.540.550.530.550.551.85%8,172
Sep 16, 20250.520.540.520.540.541.89%6,503
Sep 11, 20250.520.530.520.530.53-1.85%4,462
Sep 10, 20250.520.540.520.540.54-4,810
Sep 9, 20250.520.540.520.540.54-264
Sep 8, 20250.520.540.520.540.54-32
Sep 3, 20250.520.540.520.540.54-4,939
Sep 2, 20250.530.540.530.540.54-5,789
Aug 31, 20250.530.540.530.540.54-4,712
Aug 28, 20250.530.540.530.540.54-103
Aug 27, 20250.530.540.530.540.54-1.82%3,235
Aug 26, 20250.540.550.540.550.55-300
Aug 25, 20250.550.550.530.550.551.85%2,350
Aug 24, 20250.540.550.530.540.54-1.82%16,122
Aug 21, 20250.560.560.550.550.55-3.51%4,353
Aug 20, 20250.550.570.550.570.57-1,810
Aug 19, 20250.560.570.550.570.571.79%4,700
Aug 18, 20250.560.570.550.560.56-1.75%12,368
Aug 17, 20250.550.570.550.570.57-13,320
Aug 14, 20250.560.580.560.570.571.79%116,639
Aug 13, 20250.530.560.530.560.563.70%12,743
Aug 12, 20250.550.550.520.540.54-26,164
Aug 11, 20250.540.540.540.540.543.85%22,251
Aug 10, 20250.510.530.510.520.52-1.89%8,013
Aug 7, 20250.510.530.510.530.533.92%10,390
Aug 6, 20250.500.520.490.510.51-11,895
Aug 5, 20250.510.510.490.510.51-22,218
Aug 4, 20250.490.510.490.510.514.08%9,050
Aug 3, 20250.490.490.480.490.49-5,600
Jul 31, 20250.460.490.460.490.492.08%2,478
Jul 21, 20250.460.480.450.480.482.13%3,882
Jul 20, 20250.470.470.470.470.47-4.08%800
Jul 15, 20250.480.490.480.490.492.08%995
Jul 14, 20250.490.490.470.480.48-2.04%2,534
Jul 13, 20250.480.490.470.490.492.08%1,418
Jul 9, 20250.470.480.460.480.48-1,613
Jul 8, 20250.470.480.470.480.48-502
Jul 7, 20250.460.480.460.480.48-1,048
Jul 6, 20250.470.480.460.480.482.13%1,646
Jul 3, 20250.450.480.450.470.47-4,333
Jul 2, 20250.470.480.470.470.47-2.08%255
Jul 1, 20250.470.480.470.480.48-11
Jun 30, 20250.470.480.470.480.48-2.04%565
Jun 29, 20250.480.490.470.490.49-5,276
Jun 25, 20250.490.490.490.490.49-505
Jun 24, 20250.490.490.490.490.49-2,500
Jun 23, 20250.490.490.480.490.49-2.00%1,513
Jun 22, 20250.490.500.490.500.50-225
Jun 19, 20250.490.510.490.500.50-1.96%2,140
Jun 18, 20250.510.510.510.510.51-3.77%357
Jun 16, 20250.530.530.530.530.53-3.64%3,000
Jun 12, 20250.550.550.550.550.55-3.51%21
Jun 11, 20250.570.570.560.570.57-1.72%1,089