Skip to main content
Jordan Telecommunications Company (ASE:JTEL)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.090
0.00 (0.00%)
At close: Dec 4, 2025

ASE:JTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.103.113.083.093.09-315,298
Dec 3, 20253.103.113.083.093.09-0.32%308,942
Dec 2, 20253.103.113.093.103.100.65%118,669
Dec 1, 20253.103.113.083.083.08-0.65%379,899
Nov 30, 20253.093.113.083.103.101.31%346,030
Nov 27, 20253.083.103.063.063.06-0.65%352,921
Nov 26, 20253.073.093.053.083.08-0.32%477,421
Nov 25, 20253.093.103.073.093.090.32%330,367
Nov 24, 20253.073.113.073.083.080.65%315,683
Nov 23, 20253.083.113.063.063.06-0.33%546,070
Nov 20, 20253.063.083.053.073.070.33%44,099
Nov 19, 20253.063.073.063.063.06-0.33%6,032
Nov 18, 20253.073.073.053.073.070.33%1,580
Nov 17, 20253.083.083.053.063.06-0.97%87,100
Nov 16, 20253.073.093.073.093.090.65%5,629
Nov 13, 20253.073.093.073.073.07-87,727
Nov 12, 20253.063.083.063.073.070.33%3,711
Nov 11, 20253.083.093.063.063.06-0.65%103,763
Nov 10, 20253.053.083.053.083.080.65%109,937
Nov 9, 20253.053.063.053.063.06-19,888
Nov 6, 20253.063.063.063.063.060.66%101
Nov 5, 20253.043.063.043.043.04-16,061
Nov 4, 20253.053.053.043.043.040.33%3,108
Nov 3, 20253.063.063.033.033.03-0.98%130,021
Nov 2, 20253.073.083.053.063.060.33%22,216
Oct 30, 20253.053.093.033.053.050.66%355,570
Oct 29, 20253.073.073.033.033.03-2.26%533,940
Oct 28, 20253.103.113.083.103.101.31%250,767
Oct 27, 20253.103.103.063.063.06-1.29%8,139
Oct 26, 20253.123.123.093.103.10-0.64%5,967
Oct 23, 20253.063.123.063.123.121.63%241,942
Oct 22, 20253.093.093.043.073.07-0.65%9,544
Oct 21, 20253.103.103.053.093.09-0.32%41,464
Oct 20, 20253.093.103.083.103.100.65%204,664
Oct 19, 20253.093.093.083.083.08-0.32%33,764
Oct 16, 20253.083.093.053.093.090.32%144,908
Oct 15, 20253.093.093.023.083.08-0.32%161,096
Oct 14, 20253.093.093.063.093.090.32%38,411
Oct 13, 20253.043.083.033.083.080.98%70,681
Oct 12, 20253.043.073.043.053.050.33%37,947
Oct 9, 20253.003.063.003.043.041.33%138,886
Oct 8, 20253.003.032.993.003.00-39,474
Oct 7, 20253.003.002.983.003.000.33%50,148
Oct 6, 20253.013.012.972.992.99-0.66%32,884
Oct 5, 20253.003.022.973.013.010.33%12,864
Oct 2, 20253.023.022.993.003.00-26,004
Oct 1, 20253.013.012.963.003.000.33%75,796
Sep 30, 20253.033.032.972.992.99-1.64%35,095
Sep 29, 20253.043.042.993.043.040.66%46,674
Sep 28, 20253.053.053.003.023.02-0.66%21,223
Sep 25, 20253.013.053.013.043.04-0.65%11,564
Sep 24, 20253.003.063.003.063.060.99%198,253
Sep 23, 20253.053.052.973.033.03-0.66%223,484
Sep 22, 20253.073.072.993.053.050.66%340,623
Sep 21, 20253.033.103.033.033.03-293,628
Sep 18, 20252.973.072.963.033.032.02%303,745
Sep 17, 20252.972.972.952.972.970.34%279,837
Sep 16, 20252.962.972.942.962.96-375,803
Sep 15, 20252.952.972.942.962.961.02%424,305
Sep 14, 20252.932.972.922.932.930.34%356,931
Sep 11, 20252.922.942.922.922.92-51,315
Sep 10, 20252.932.942.922.922.92-0.68%36,579
Sep 9, 20252.942.942.922.942.940.68%6,261
Sep 8, 20252.952.952.922.922.92-0.68%10,625
Sep 7, 20252.952.952.932.942.94-9,486
Sep 3, 20252.922.952.922.942.940.34%53,306
Sep 2, 20252.952.952.932.932.93-0.34%17,252
Sep 1, 20252.932.952.932.942.94-173,493
Aug 31, 20252.922.942.912.942.940.34%256,462
Aug 28, 20252.912.932.912.932.930.69%375,911
Aug 27, 20252.912.922.912.912.910.34%19,617
Aug 26, 20252.922.922.902.902.90-0.34%24,005
Aug 25, 20252.902.912.902.912.91-4,981
Aug 24, 20252.892.922.882.912.910.69%27,585
Aug 21, 20252.912.922.892.892.890.35%20,643
Aug 20, 20252.902.932.882.882.88-1.03%68,461
Aug 19, 20252.892.912.882.912.910.69%11,600
Aug 18, 20252.892.922.892.892.89-8,829
Aug 17, 20252.902.922.882.892.89-0.34%395,437
Aug 14, 20252.922.922.902.902.90-0.68%8,241
Aug 13, 20252.882.922.882.922.921.39%208,601
Aug 12, 20252.912.912.882.882.88-1.03%36,256
Aug 11, 20252.912.912.902.912.910.34%22,539
Aug 10, 20252.892.912.872.902.90-401,363
Aug 7, 20252.902.912.882.902.900.35%287,826
Aug 6, 20252.902.902.872.892.890.70%361,055
Aug 5, 20252.892.892.872.872.87-0.35%367,632
Aug 4, 20252.902.902.872.882.88-0.69%452,531
Aug 3, 20252.902.902.882.902.90-0.34%199,914
Jul 31, 20252.912.922.882.912.91-0.34%553,119
Jul 30, 20252.912.932.902.922.92-0.34%778,530
Jul 29, 20252.932.942.912.932.93-552,794
Jul 28, 20252.952.952.922.932.93-0.34%342,146
Jul 27, 20252.942.962.912.942.94-601,750
Jul 24, 20252.942.952.912.942.940.34%477,160
Jul 23, 20252.922.942.922.932.930.69%505,259
Jul 22, 20252.932.942.912.912.91-0.68%470,844
Jul 21, 20252.932.942.912.932.93-613,632
Jul 20, 20252.932.952.922.932.930.34%491,605
Jul 17, 20252.952.952.912.922.92-1.02%605,694