Skip to main content
Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.370
0.00 (0.00%)
At close: Dec 4, 2025

ASE:KAFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.360.370.360.370.37-4,962
Nov 25, 20250.360.370.360.370.37-1,250
Nov 24, 20250.370.370.360.370.372.78%3,744
Nov 23, 20250.360.360.360.360.36-2.70%200
Nov 20, 20250.360.370.360.370.37-7,356
Nov 19, 20250.360.370.360.370.37-783
Nov 18, 20250.360.370.360.370.37-1,150
Nov 17, 20250.370.370.370.370.372.78%400
Nov 16, 20250.360.360.360.360.36-2,900
Nov 12, 20250.360.360.350.360.36-3,202
Nov 11, 20250.360.360.360.360.36-14,548
Nov 10, 20250.360.370.360.360.36-2.70%36,000
Nov 9, 20250.370.370.370.370.37-2.63%4,800
Nov 5, 20250.370.380.370.380.382.70%915
Nov 4, 20250.370.370.370.370.37-2.63%5,000
Nov 3, 20250.370.380.370.380.382.70%6,034
Nov 2, 20250.370.370.370.370.37-2.63%6,676
Oct 30, 20250.380.380.370.380.38-35,581
Oct 29, 20250.380.380.380.380.382.70%40,587
Oct 28, 20250.370.370.370.370.372.78%57,366
Oct 27, 20250.360.360.360.360.362.86%25,790
Oct 26, 20250.350.360.350.350.35-2.78%23,600
Oct 22, 20250.350.360.350.360.362.86%20,489
Oct 21, 20250.340.350.330.350.352.94%23,191
Oct 20, 20250.340.340.340.340.34-2.86%2,000
Oct 19, 20250.340.350.340.350.35-3,003
Oct 16, 20250.340.350.340.350.35-17,600
Oct 15, 20250.350.350.350.350.35-2.78%2,000
Oct 14, 20250.340.360.340.360.362.86%3,440
Oct 13, 20250.350.350.350.350.35-2.78%1,160
Oct 12, 20250.350.360.350.360.36-8,406
Oct 9, 20250.360.360.350.360.36-18,154
Oct 8, 20250.360.370.360.360.36-22,762
Oct 7, 20250.350.360.350.360.362.86%710
Oct 6, 20250.370.370.350.350.35-2.78%53,553
Oct 5, 20250.350.360.350.360.362.86%33,377
Oct 2, 20250.350.350.350.350.35-200
Oct 1, 20250.350.350.350.350.352.94%300
Sep 30, 20250.340.340.340.340.34-5,260
Sep 29, 20250.340.340.340.340.34-2,008
Sep 28, 20250.340.340.330.340.34-758
Sep 25, 20250.340.340.340.340.34-1,033
Sep 24, 20250.340.340.340.340.34-2,000
Sep 23, 20250.340.340.340.340.34-2.86%3,035
Sep 22, 20250.350.350.350.350.352.94%20
Sep 21, 20250.340.340.340.340.34-65
Sep 18, 20250.340.340.340.340.34-800
Sep 17, 20250.340.340.340.340.34-4,832
Sep 16, 20250.340.340.340.340.34-5,168
Sep 15, 20250.340.340.340.340.34-2.86%489
Sep 11, 20250.340.350.340.350.35-310
Sep 10, 20250.340.350.340.350.35-10,438
Sep 7, 20250.340.350.340.350.35-12,760
Sep 3, 20250.340.350.340.350.35-6,465
Sep 2, 20250.340.350.340.350.35-271
Aug 28, 20250.340.350.340.350.35-7,976
Aug 26, 20250.340.350.340.350.35-10,005
Aug 25, 20250.350.350.340.350.35-9,000
Aug 21, 20250.350.360.350.350.35-1,207
Aug 20, 20250.350.350.350.350.35-1,450
Aug 19, 20250.350.360.350.350.35-2,515
Aug 18, 20250.350.350.350.350.35-2.78%3,400
Aug 17, 20250.350.360.350.360.36-3,011
Aug 14, 20250.350.360.350.360.36-3,806
Aug 13, 20250.360.360.350.360.36-16,998
Aug 12, 20250.360.360.350.360.362.86%3,010
Aug 11, 20250.350.360.350.350.35-2.78%2,761
Aug 10, 20250.350.360.350.360.36-14,495
Aug 7, 20250.350.360.340.360.362.86%22,072
Aug 6, 20250.360.360.350.350.35-2.78%35,790
Aug 5, 20250.360.370.360.360.36-6,009
Aug 3, 20250.360.360.350.360.36-3,488
Jul 30, 20250.360.370.360.360.36-2.70%5,390
Jul 27, 20250.360.370.360.370.37-505
Jul 24, 20250.360.370.360.370.37-1,010
Jul 21, 20250.360.370.360.370.37-3,934
Jul 20, 20250.360.370.360.370.37-818
Jul 17, 20250.370.370.370.370.37-2.63%450
Jul 16, 20250.360.380.360.380.382.70%10,130
Jul 15, 20250.360.370.360.370.37-2,015
Jul 14, 20250.360.370.360.370.37-11,905
Jul 13, 20250.370.370.370.370.37-2.63%100
Jul 6, 20250.370.380.370.380.38-5,905
Jun 25, 20250.370.380.370.380.38-3,045
Jun 24, 20250.370.380.370.380.382.70%400
Jun 23, 20250.360.370.360.370.372.78%405
Jun 22, 20250.360.360.360.360.36-2.70%515
Jun 19, 20250.360.370.360.370.37-600
Jun 18, 20250.360.370.360.370.372.78%20,203
Jun 17, 20250.360.360.360.360.36-2.70%1,200
Jun 16, 20250.360.370.360.370.37-8,006
Jun 12, 20250.370.370.370.370.37-2.63%4,011
Jun 4, 20250.370.380.370.380.38-5,010