Skip to main content
Kafa'a For Financial & Economical Investments P L C (ASE:KAFA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.360
0.00 (0.00%)
At close: Mar 5, 2026

ASE:KAFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.350.360.350.360.36-3,003
Mar 4, 20260.360.360.360.360.362.86%10
Mar 2, 20260.350.350.350.350.35-2.78%990
Feb 26, 20260.360.360.360.360.362.86%1,442
Feb 22, 20260.340.350.340.350.35-2,585
Feb 19, 20260.350.350.350.350.35-96
Feb 18, 20260.350.350.350.350.35-1,000
Feb 17, 20260.350.350.350.350.35-1,900
Feb 16, 20260.350.350.350.350.35-1,000
Feb 15, 20260.350.350.350.350.35-5,545
Feb 12, 20260.350.350.350.350.35-2.78%1,255
Feb 10, 20260.360.360.360.360.362.86%200
Feb 9, 20260.350.350.350.350.35-413
Feb 5, 20260.350.350.350.350.35-2.78%755
Feb 3, 20260.350.360.350.360.362.86%8,800
Feb 2, 20260.370.370.350.350.35-2.78%1,700
Feb 1, 20260.360.360.360.360.36-550
Jan 29, 20260.370.370.360.360.36-2.70%26,660
Jan 28, 20260.370.370.370.370.37-2.63%3,401
Jan 27, 20260.370.380.370.380.382.70%7,550
Jan 26, 20260.370.370.370.370.37-2.63%2,200
Jan 25, 20260.370.380.370.380.382.70%7,201
Jan 22, 20260.370.370.370.370.37-2.63%6,049
Jan 21, 20260.380.380.380.380.38-2.56%1,255
Jan 20, 20260.380.390.380.390.39-4,221
Jan 19, 20260.390.390.380.390.39-11,844
Jan 18, 20260.380.390.380.390.392.63%2,951
Jan 15, 20260.390.390.370.380.38-26,630
Jan 14, 20260.370.380.370.380.382.70%26,102
Jan 13, 20260.360.370.350.370.372.78%3,650
Jan 12, 20260.360.360.360.360.36-2.70%950
Jan 8, 20260.360.370.360.370.37-5,100
Jan 7, 20260.370.370.370.370.372.78%200
Jan 6, 20260.360.360.360.360.36-2.70%3,000
Dec 31, 20250.370.370.370.370.37-2,000
Dec 30, 20250.360.370.360.370.372.78%3,750
Dec 29, 20250.370.370.360.360.36-2.70%3,950
Dec 28, 20250.360.370.360.370.37-20,382
Dec 23, 20250.360.370.360.370.37-350
Dec 21, 20250.360.370.360.370.37-4,450
Dec 18, 20250.360.370.360.370.372.78%825
Dec 16, 20250.360.360.360.360.36-2.70%3,000
Dec 11, 20250.360.370.360.370.37-1,100
Dec 9, 20250.360.370.360.370.37-260
Dec 7, 20250.360.370.360.370.37-2,150
Dec 4, 20250.360.370.360.370.37-4,962
Nov 25, 20250.360.370.360.370.37-1,250
Nov 24, 20250.370.370.360.370.372.78%3,744
Nov 23, 20250.360.360.360.360.36-2.70%200
Nov 20, 20250.360.370.360.370.37-7,356
Nov 19, 20250.360.370.360.370.37-783
Nov 18, 20250.360.370.360.370.37-1,150
Nov 17, 20250.370.370.370.370.372.78%400
Nov 16, 20250.360.360.360.360.36-2,900
Nov 12, 20250.360.360.350.360.36-3,202
Nov 11, 20250.360.360.360.360.36-14,548
Nov 10, 20250.360.370.360.360.36-2.70%36,000
Nov 9, 20250.370.370.370.370.37-2.63%4,800
Nov 5, 20250.370.380.370.380.382.70%915
Nov 4, 20250.370.370.370.370.37-2.63%5,000
Nov 3, 20250.370.380.370.380.382.70%6,034
Nov 2, 20250.370.370.370.370.37-2.63%6,676
Oct 30, 20250.380.380.370.380.38-35,581
Oct 29, 20250.380.380.380.380.382.70%40,587
Oct 28, 20250.370.370.370.370.372.78%57,366
Oct 27, 20250.360.360.360.360.362.86%25,790
Oct 26, 20250.350.360.350.350.35-2.78%23,600
Oct 22, 20250.350.360.350.360.362.86%20,489
Oct 21, 20250.340.350.330.350.352.94%23,191
Oct 20, 20250.340.340.340.340.34-2.86%2,000
Oct 19, 20250.340.350.340.350.35-3,003
Oct 16, 20250.340.350.340.350.35-17,600
Oct 15, 20250.350.350.350.350.35-2.78%2,000
Oct 14, 20250.340.360.340.360.362.86%3,440
Oct 13, 20250.350.350.350.350.35-2.78%1,160
Oct 12, 20250.350.360.350.360.36-8,406
Oct 9, 20250.360.360.350.360.36-18,154
Oct 8, 20250.360.370.360.360.36-22,762
Oct 7, 20250.350.360.350.360.362.86%710
Oct 6, 20250.370.370.350.350.35-2.78%53,553
Oct 5, 20250.350.360.350.360.362.86%33,377
Oct 2, 20250.350.350.350.350.35-200
Oct 1, 20250.350.350.350.350.352.94%300
Sep 30, 20250.340.340.340.340.34-5,260
Sep 29, 20250.340.340.340.340.34-2,008
Sep 28, 20250.340.340.330.340.34-758
Sep 25, 20250.340.340.340.340.34-1,033
Sep 24, 20250.340.340.340.340.34-2,000
Sep 23, 20250.340.340.340.340.34-2.86%3,035
Sep 22, 20250.350.350.350.350.352.94%20
Sep 21, 20250.340.340.340.340.34-65
Sep 18, 20250.340.340.340.340.34-800
Sep 17, 20250.340.340.340.340.34-4,832
Sep 16, 20250.340.340.340.340.34-5,168
Sep 15, 20250.340.340.340.340.34-2.86%489
Sep 11, 20250.340.350.340.350.35-310
Sep 10, 20250.340.350.340.350.35-10,438