Skip to main content
Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.100
-0.010 (-0.47%)
At close: Dec 4, 2025

Afaq For Energy Co. P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.102.112.092.102.10-0.47%24,247
Dec 3, 20252.112.112.102.112.110.48%22,750
Dec 2, 20252.102.122.092.102.10-0.94%61,982
Dec 1, 20252.132.142.112.122.12-0.93%294,159
Nov 30, 20252.142.142.112.142.140.47%2,095
Nov 27, 20252.122.132.112.132.130.95%8,130
Nov 26, 20252.112.132.092.112.11-298,918
Nov 25, 20252.122.122.102.112.110.48%60,583
Nov 24, 20252.132.132.102.102.10-1.41%84,069
Nov 23, 20252.152.152.122.132.13-0.93%28,261
Nov 20, 20252.142.162.132.152.15-358,181
Nov 19, 20252.152.152.142.152.150.47%6,490
Nov 18, 20252.132.152.132.142.140.94%16,600
Nov 17, 20252.172.172.122.122.12-2.30%296,703
Nov 16, 20252.172.172.132.172.17-2,041
Nov 13, 20252.162.182.142.172.170.46%407,135
Nov 12, 20252.162.182.142.162.16-750,423
Nov 11, 20252.162.172.152.162.16-8,044
Nov 10, 20252.122.162.112.162.160.93%44,673
Nov 9, 20252.152.152.132.142.14-2,399
Nov 6, 20252.132.142.112.142.14-6,483
Nov 5, 20252.142.152.122.142.14-0.93%5,705
Nov 4, 20252.142.162.142.162.16-0.46%8,534
Nov 3, 20252.152.172.132.172.17-1,460
Nov 2, 20252.162.172.132.172.17-0.91%338,847
Oct 30, 20252.192.192.152.192.19-751,785
Oct 29, 20252.182.192.172.192.19-5,814
Oct 28, 20252.182.202.172.192.19-188,403
Oct 27, 20252.192.212.192.192.19-19,830
Oct 26, 20252.182.192.162.192.190.46%6,437
Oct 23, 20252.182.212.152.182.18-0.46%381,526
Oct 22, 20252.202.212.172.192.19-0.45%477,097
Oct 21, 20252.252.262.172.202.20-1.35%356,823
Oct 20, 20252.252.302.222.232.23-0.89%358,537
Oct 19, 20252.182.262.182.252.255.14%132,342
Oct 16, 20252.082.142.082.142.143.88%296,732
Oct 15, 20252.022.092.022.062.063.00%347,647
Oct 14, 20251.972.001.962.002.001.52%66,496
Oct 13, 20251.961.971.951.971.970.51%18,800
Oct 12, 20251.961.961.941.961.96-254,001
Oct 9, 20251.951.961.941.961.961.03%372,388
Oct 8, 20251.941.941.931.941.94-0.51%8,175
Oct 7, 20251.951.961.931.951.95-0.51%885,411
Oct 6, 20251.951.961.941.961.960.51%184,042
Oct 5, 20251.921.951.921.951.951.04%21,324
Oct 2, 20251.921.931.921.931.93-11,977
Oct 1, 20251.921.931.911.931.93-5,570
Sep 30, 20251.911.931.911.931.930.52%4,460
Sep 29, 20251.901.921.901.921.921.05%31,479
Sep 28, 20251.931.931.881.901.90-1.04%272,513
Sep 25, 20251.931.931.911.921.92-2,022
Sep 24, 20251.901.931.901.921.920.52%4,117
Sep 23, 20251.911.921.891.911.91-17,528
Sep 22, 20251.921.941.901.911.91-2.05%18,241
Sep 21, 20251.941.951.921.951.95-35,084
Sep 18, 20251.961.961.941.951.95-169,480
Sep 17, 20251.961.981.941.951.95-0.51%21,068
Sep 16, 20251.931.981.921.961.962.08%603,762
Sep 15, 20251.901.931.901.921.921.05%554,578
Sep 14, 20251.901.921.881.901.90-229,152
Sep 11, 20251.891.901.891.901.900.53%13,440
Sep 10, 20251.891.911.881.891.89-372,127
Sep 9, 20251.891.901.891.891.89-0.53%24,263
Sep 8, 20251.891.901.881.901.900.53%10,538
Sep 7, 20251.881.891.881.891.89-2,303
Sep 3, 20251.891.921.881.891.89-311,494
Sep 2, 20251.891.891.881.891.89-3,363
Sep 1, 20251.891.891.871.891.89-4,186
Aug 31, 20251.891.901.871.891.890.53%655,918
Aug 28, 20251.881.881.861.881.88-749,224
Aug 27, 20251.871.881.861.881.88-639,903
Aug 26, 20251.881.881.861.881.88-0.53%642,871
Aug 25, 20251.881.891.861.891.890.53%25,416
Aug 24, 20251.881.881.861.881.88-656,566
Aug 21, 20251.871.881.861.881.88-4,663
Aug 20, 20251.871.881.861.881.88-325,958
Aug 19, 20251.881.881.861.881.88-6,865
Aug 18, 20251.891.891.871.881.88-451,943
Aug 17, 20251.881.891.871.881.88-0.53%17,595
Aug 14, 20251.891.891.871.891.89-28,801
Aug 13, 20251.901.901.871.891.89-0.53%10,293
Aug 12, 20251.891.901.871.901.900.53%322,713
Aug 11, 20251.901.901.881.891.89-3,667
Aug 10, 20251.901.901.871.891.89-16,835
Aug 7, 20251.871.901.871.891.890.53%167,393
Aug 6, 20251.891.891.871.881.88-1.05%11,824
Aug 5, 20251.901.921.891.901.90-9,423
Aug 4, 20251.901.921.891.901.90-10,268
Aug 3, 20251.921.941.891.901.901.06%41,736
Jul 31, 20251.871.881.831.881.880.53%175,000
Jul 30, 20251.861.871.831.871.87-386,589
Jul 29, 20251.861.871.851.871.87-325,435
Jul 28, 20251.891.891.861.871.87-1.06%287,512
Jul 27, 20251.891.901.871.891.89-0.53%379,302
Jul 24, 20251.901.911.891.901.90-1.04%19,838
Jul 23, 20251.911.921.891.921.92-8,028
Jul 22, 20251.911.921.891.921.92-0.52%11,255
Jul 21, 20251.921.931.891.931.93-311,190
Jul 20, 20251.931.931.911.931.93-634
Jul 17, 20251.921.931.901.931.93-0.52%16,910