Skip to main content
Afaq For Energy Co. P.L.C (ASE:MANE)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.510
-0.030 (-1.18%)
At close: Mar 8, 2026

Afaq For Energy Co. P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.522.552.502.542.540.79%33,713
Mar 4, 20262.512.532.512.522.52-15,063
Mar 3, 20262.492.542.482.522.520.80%429,338
Mar 2, 20262.502.522.482.502.50-0.79%18,136
Mar 1, 20262.492.522.432.522.52-1.18%49,556
Feb 26, 20262.552.562.532.552.55-12,952
Feb 25, 20262.582.582.532.552.55-315,455
Feb 24, 20262.522.582.502.552.550.79%782,995
Feb 23, 20262.472.532.472.532.532.02%441,537
Feb 22, 20262.472.482.472.482.48-0.40%22,830
Feb 19, 20262.512.522.462.492.49-1.19%443,543
Feb 18, 20262.502.552.492.522.521.20%158,471
Feb 17, 20262.462.492.442.492.491.22%163,514
Feb 16, 20262.452.482.442.462.462.93%228,463
Feb 15, 20262.382.402.362.392.39-35,360
Feb 12, 20262.402.402.382.392.39-0.42%23,388
Feb 11, 20262.392.402.372.402.400.84%37,485
Feb 10, 20262.372.392.362.382.380.42%97,911
Feb 9, 20262.402.402.342.372.37-1.66%24,662
Feb 8, 20262.402.422.382.412.410.42%140,318
Feb 5, 20262.342.422.322.402.402.56%322,127
Feb 4, 20262.382.392.312.342.34-0.85%146,126
Feb 3, 20262.282.372.262.362.363.51%428,618
Feb 2, 20262.212.282.212.282.283.17%59,661
Feb 1, 20262.212.222.212.212.21-0.90%6,808
Jan 29, 20262.232.232.192.232.23-42,236
Jan 28, 20262.232.232.202.232.230.45%354,858
Jan 27, 20262.202.232.202.222.220.91%359,219
Jan 26, 20262.182.212.172.202.200.92%20,235
Jan 25, 20262.222.232.172.182.18-2.68%40,859
Jan 22, 20262.232.242.222.242.24-4,136
Jan 21, 20262.232.242.212.242.24-249,229
Jan 20, 20262.232.242.232.242.24-2,199
Jan 19, 20262.232.242.222.242.240.45%15,035
Jan 18, 20262.242.252.222.232.23-0.45%368,914
Jan 15, 20262.242.242.232.242.24-0.44%29,520
Jan 14, 20262.262.262.232.252.25-15,817
Jan 13, 20262.252.262.242.252.25-0.44%11,521
Jan 12, 20262.262.272.252.262.26-0.44%10,669
Jan 11, 20262.252.272.242.272.270.44%15,579
Jan 8, 20262.272.282.242.262.26-0.44%28,817
Jan 7, 20262.272.282.262.272.27-0.44%10,840
Jan 6, 20262.272.292.272.282.28-0.44%53,755
Jan 5, 20262.312.312.272.292.29-0.43%45,388
Jan 4, 20262.322.352.292.302.30-372,853
Dec 31, 20252.322.322.292.302.30-1.29%12,029
Dec 30, 20252.332.332.292.332.33-37,865
Dec 29, 20252.272.332.262.332.332.64%546,325
Dec 28, 20252.292.302.242.272.270.89%130,958
Dec 24, 20252.202.262.192.252.251.81%515,649
Dec 23, 20252.222.222.192.212.21-0.45%33,887
Dec 22, 20252.202.222.192.222.220.91%102,921
Dec 21, 20252.192.202.142.202.20-188,329
Dec 18, 20252.212.212.152.202.20-59,249
Dec 17, 20252.162.232.162.202.201.85%187,955
Dec 16, 20252.122.162.112.162.161.89%128,517
Dec 15, 20252.122.122.102.122.12-26,856
Dec 14, 20252.112.122.102.122.120.47%5,509
Dec 11, 20252.102.122.102.112.11-0.47%4,429
Dec 10, 20252.122.122.102.122.120.47%4,321
Dec 9, 20252.122.122.102.112.11-0.47%9,909
Dec 8, 20252.122.132.102.122.12-13,889
Dec 7, 20252.092.122.082.122.120.95%241,619
Dec 4, 20252.102.112.092.102.10-0.47%24,247
Dec 3, 20252.112.112.102.112.110.48%22,750
Dec 2, 20252.102.122.092.102.10-0.94%61,982
Dec 1, 20252.132.142.112.122.12-0.93%294,159
Nov 30, 20252.142.142.112.142.140.47%2,095
Nov 27, 20252.122.132.112.132.130.95%8,130
Nov 26, 20252.112.132.092.112.11-298,918
Nov 25, 20252.122.122.102.112.110.48%60,583
Nov 24, 20252.132.132.102.102.10-1.41%84,069
Nov 23, 20252.152.152.122.132.13-0.93%28,261
Nov 20, 20252.142.162.132.152.15-358,181
Nov 19, 20252.152.152.142.152.150.47%6,490
Nov 18, 20252.132.152.132.142.140.94%16,600
Nov 17, 20252.172.172.122.122.12-2.30%296,703
Nov 16, 20252.172.172.132.172.17-2,041
Nov 13, 20252.162.182.142.172.170.46%407,135
Nov 12, 20252.162.182.142.162.16-750,423
Nov 11, 20252.162.172.152.162.16-8,044
Nov 10, 20252.122.162.112.162.160.93%44,673
Nov 9, 20252.152.152.132.142.14-2,399
Nov 6, 20252.132.142.112.142.14-6,483
Nov 5, 20252.142.152.122.142.14-0.93%5,705
Nov 4, 20252.142.162.142.162.16-0.46%8,534
Nov 3, 20252.152.172.132.172.17-1,460
Nov 2, 20252.162.172.132.172.17-0.91%338,847
Oct 30, 20252.192.192.152.192.19-751,785
Oct 29, 20252.182.192.172.192.19-5,814
Oct 28, 20252.182.202.172.192.19-188,403
Oct 27, 20252.192.212.192.192.19-19,830
Oct 26, 20252.182.192.162.192.190.46%6,437
Oct 23, 20252.182.212.152.182.18-0.46%381,526
Oct 22, 20252.202.212.172.192.19-0.45%477,097
Oct 21, 20252.252.262.172.202.20-1.35%356,823
Oct 20, 20252.252.302.222.232.23-0.89%358,537
Oct 19, 20252.182.262.182.252.255.14%132,342
Oct 16, 20252.082.142.082.142.143.88%296,732
Oct 15, 20252.022.092.022.062.063.00%347,647