Skip to main content
Middle East Holding Company PLC (ASE:MEHC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.600
+0.060 (3.90%)
At close: Mar 4, 2026

ASE:MEHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.551.601.551.601.603.90%1,000
Mar 3, 20261.541.551.501.541.54-1.28%1,645
Mar 2, 20261.551.561.531.561.56-1.89%1,742
Feb 26, 20261.591.591.551.591.59-0.63%2,529
Feb 25, 20261.581.601.571.601.600.63%2,018
Feb 24, 20261.601.601.591.591.59-2.45%265
Feb 23, 20261.591.631.591.631.630.62%390
Feb 22, 20261.621.621.581.621.62-1.22%1,417
Feb 19, 20261.611.641.601.641.641.86%892
Feb 18, 20261.611.651.581.611.61-3.01%5,519
Feb 17, 20261.641.661.591.661.66-5,729
Feb 16, 20261.831.831.611.661.66-4.05%35,513
Feb 15, 20261.721.761.711.731.733.59%8,970
Feb 12, 20261.621.671.621.671.677.05%7,659
Feb 11, 20261.631.641.561.561.56-5.45%5,223
Feb 10, 20261.611.651.611.651.652.48%3,350
Feb 9, 20261.701.721.611.611.61-7.47%21,338
Feb 8, 20261.751.751.711.741.74-1,102
Feb 5, 20261.751.751.741.741.743.57%1,055
Feb 4, 20261.711.791.651.681.68-3.45%12,637
Feb 3, 20261.761.761.701.741.74-4.92%11,054
Feb 2, 20261.761.851.761.831.830.55%1,958
Feb 1, 20261.901.901.821.821.82-7.14%15,199
Jan 29, 20262.002.021.961.961.96-0.51%13,168
Jan 28, 20261.992.031.951.971.97-3.90%7,202
Jan 27, 20262.042.052.042.052.05-4,301
Jan 26, 20262.012.052.012.052.051.99%4,775
Jan 25, 20261.972.011.922.012.012.03%13,667
Jan 22, 20261.901.981.901.971.974.79%5,591
Jan 21, 20262.062.061.881.881.88-7.39%22,676
Jan 20, 20262.242.242.032.032.03-7.31%23,560
Jan 19, 20262.142.222.142.192.195.80%20,483
Jan 18, 20261.982.071.982.072.077.25%32,777
Jan 15, 20262.092.151.931.931.93-7.21%47,272
Jan 14, 20262.192.202.052.082.08-0.48%17,632
Jan 13, 20262.012.092.012.092.097.18%24,210
Jan 12, 20261.851.951.851.951.957.14%18,402
Jan 11, 20261.781.841.781.821.824.60%18,529
Jan 8, 20261.751.801.701.741.74-0.57%10,401
Jan 7, 20261.681.751.671.751.753.55%470
Jan 6, 20261.711.751.691.691.69-4.52%13,914
Jan 5, 20261.861.921.771.771.77-1.12%9,252
Jan 4, 20261.681.791.681.791.797.19%11,079
Dec 31, 20251.701.701.601.671.67-1,799
Dec 30, 20251.681.711.671.671.67-0.60%11,467
Dec 29, 20251.551.681.551.681.683.07%20,119
Dec 28, 20251.631.631.631.631.63-300
Dec 24, 20251.571.631.551.631.633.16%10,002
Dec 23, 20251.631.631.521.581.58-1.25%15,095
Dec 22, 20251.701.711.601.601.60-4.19%22,724
Dec 21, 20251.601.681.601.671.675.70%17,475
Dec 18, 20251.511.581.511.581.587.48%18,084
Dec 16, 20251.471.471.471.471.47-3,104
Dec 14, 20251.471.471.471.471.47-2.00%800
Dec 11, 20251.531.531.501.501.50-5.06%1,100
Dec 8, 20251.581.581.581.581.58-100
Dec 7, 20251.531.621.531.581.583.27%2,020
Dec 3, 20251.531.531.531.531.530.66%10
Dec 2, 20251.441.521.441.521.52-1.94%1,250
Nov 26, 20251.531.551.531.551.55-675
Nov 23, 20251.451.551.431.551.553.33%806
Nov 19, 20251.491.501.491.501.504.90%74
Nov 18, 20251.481.481.431.431.43-3.38%2,325
Nov 17, 20251.491.491.431.481.48-1.33%8,148
Nov 16, 20251.511.511.501.501.50-940
Nov 13, 20251.531.531.501.501.50-1.96%2,345
Nov 12, 20251.531.531.531.531.53-3.16%600
Nov 11, 20251.511.581.511.581.58-300
Nov 10, 20251.601.621.551.581.584.64%4,192
Nov 9, 20251.521.521.511.511.51-2.58%3,649
Nov 6, 20251.631.631.551.551.551.97%3,711
Nov 5, 20251.521.521.521.521.527.04%401
Nov 4, 20251.411.421.411.421.426.77%2,099
Nov 3, 20251.331.331.331.331.337.26%2,538
Nov 2, 20251.181.241.181.241.246.90%8,050
Oct 30, 20251.151.161.151.161.160.87%3,900
Oct 27, 20251.151.151.151.151.15-650
Oct 26, 20251.151.151.151.151.150.88%900
Oct 23, 20251.141.141.141.141.140.88%926
Oct 22, 20251.141.141.131.131.13-4,800
Oct 21, 20251.131.131.131.131.134.63%897
Oct 20, 20251.101.101.081.081.08-1.82%3,297
Oct 19, 20251.121.141.101.101.10-0.90%4,998
Oct 16, 20251.111.111.111.111.113.74%2,905
Oct 14, 20251.071.071.071.071.07-4.46%100
Sep 29, 20251.121.121.121.121.125.66%200
Sep 22, 20251.071.071.061.061.06-5.36%2,000
Sep 21, 20251.121.121.121.121.124.67%50
Sep 18, 20251.071.071.071.071.07-0.93%523
Sep 15, 20251.081.081.081.081.08-6.90%100
Sep 14, 20251.161.161.161.161.16-0.85%100
Sep 7, 20251.171.171.171.171.11-170