Middle East Insurance Co. (ASE:MEIN)
Jordan
· Delayed Price · Currency is JOD 1.400
+0.060 (4.48%)
At close: Nov 26, 2025
Middle East Insurance Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 48 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 20 |
| Nov 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.92% | 60 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 8 |
| Nov 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 8 |
| Sep 10, 2025 | 1.09 | 1.15 | 1.05 | 1.15 | 1.15 | 4.55% | 405 |
| Sep 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 5 |