Skip to main content
National Portfolio Securities Group (ASE:MHFZ)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.050
-0.020 (-1.87%)
At close: Mar 4, 2026

ASE:MHFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.051.051.051.051.05-1.87%500
Mar 2, 20261.071.071.071.071.07-0.93%1,000
Mar 1, 20261.081.081.081.081.080.93%175
Feb 26, 20261.071.081.071.071.07-400
Feb 23, 20261.071.081.071.071.07-0.93%1,520
Feb 19, 20261.081.081.081.081.08-4.42%1,866
Feb 18, 20261.061.131.061.131.133.67%129
Feb 17, 20261.091.091.091.091.09-3.54%11,899
Feb 12, 20261.131.131.131.131.13-0.88%500
Feb 11, 20261.131.141.131.141.144.59%1,946
Feb 10, 20261.141.141.091.091.09-0.91%125
Feb 9, 20261.101.111.101.101.10-5,855
Feb 8, 20261.101.101.101.101.10-1.79%4,367
Feb 5, 20261.101.121.101.121.12-0.88%913
Feb 4, 20261.121.131.121.131.132.73%125
Feb 3, 20261.101.101.101.101.10-1.79%16,126
Feb 2, 20261.101.121.101.121.122.75%2,321
Feb 1, 20261.071.091.061.091.091.87%911
Jan 29, 20261.101.101.051.071.07-2.73%3,000
Jan 27, 20261.101.101.101.101.10-1.79%250
Jan 26, 20261.121.121.121.121.12-4.27%909
Jan 22, 20261.171.171.171.171.173.54%50
Jan 21, 20261.151.151.131.131.13-0.88%1,483
Jan 20, 20261.141.141.141.141.14-2,030
Jan 15, 20261.141.141.141.141.14-1.72%90
Jan 14, 20261.151.161.151.161.160.87%2,700
Jan 12, 20261.151.151.151.151.15-0.86%500
Jan 7, 20261.161.161.161.161.16-0.85%150
Jan 6, 20261.171.171.171.171.17-500
Jan 5, 20261.181.191.171.171.17-0.85%31,405
Jan 4, 20261.191.191.181.181.18-0.84%3,012
Dec 31, 20251.191.191.191.191.19-5,000
Dec 30, 20251.191.191.191.191.19-1,750
Dec 29, 20251.191.191.191.191.19-0.83%769
Dec 28, 20251.181.201.181.201.20-1,000
Dec 24, 20251.201.201.201.201.201.69%214
Dec 23, 20251.201.201.171.181.18-1.67%5,350
Dec 21, 20251.181.211.181.201.201.69%12,909
Dec 18, 20251.131.181.131.181.182.61%5,846
Dec 17, 20251.141.151.141.151.151.77%250
Dec 16, 20251.081.131.071.131.133.67%3,297
Dec 15, 20251.111.121.091.091.09-3.54%1,261
Dec 14, 20251.131.151.131.131.132.73%8,057
Dec 11, 20251.091.101.091.101.104.76%19,882
Dec 10, 20251.041.051.041.051.055.00%11,525
Dec 9, 20250.961.000.961.001.004.17%49,384
Dec 3, 20250.960.960.960.960.96-1
Dec 2, 20250.950.960.950.960.964.35%394
Nov 30, 20250.920.920.920.920.921.10%500
Nov 26, 20250.910.910.910.910.91-1.09%2,425
Nov 25, 20250.950.950.920.920.92-230
Nov 24, 20250.930.950.920.920.92-11,297
Nov 23, 20250.920.920.920.920.921.10%175
Nov 20, 20250.910.910.910.910.91-1,000
Nov 19, 20250.910.910.910.910.91-4,278
Nov 18, 20250.910.910.910.910.911.11%600
Nov 17, 20250.900.900.900.900.90-500
Nov 16, 20250.900.900.900.900.901.12%1,000
Nov 13, 20250.890.890.890.890.89-3.26%4,000
Nov 12, 20250.900.930.900.920.923.37%2,500
Nov 11, 20250.890.910.890.890.89-1.11%2,193
Nov 9, 20250.900.900.900.900.901.12%1,700
Nov 6, 20250.890.890.890.890.89-3.26%300
Nov 5, 20250.890.920.890.920.92-320
Nov 3, 20250.920.920.920.920.92-1.08%187
Nov 2, 20250.890.930.890.930.934.49%942
Oct 30, 20250.890.890.890.890.89-1.11%1,715
Oct 29, 20250.900.900.890.900.90-9,451
Oct 28, 20250.900.900.900.900.90-3.23%2,762
Oct 26, 20250.890.930.890.930.933.33%214
Oct 22, 20250.870.900.870.900.90-1.10%4,286
Oct 21, 20250.920.920.910.910.91-4.21%2,100
Oct 19, 20250.930.950.930.950.953.26%1,250
Oct 16, 20250.900.920.900.920.923.37%13,041
Oct 15, 20250.890.890.890.890.89-1.11%1,300
Oct 14, 20250.880.900.880.900.903.45%892
Oct 13, 20250.870.890.870.870.872.35%2,975
Oct 9, 20250.850.850.850.850.85-531
Oct 7, 20250.850.850.850.850.85-9,000
Oct 6, 20250.850.860.850.850.85-2.30%2,070
Oct 5, 20250.870.870.870.870.872.35%10
Oct 2, 20250.850.850.850.850.851.19%110
Sep 30, 20250.840.840.840.840.84-1,835
Sep 29, 20250.840.840.840.840.84-1.18%8
Sep 23, 20250.840.850.840.850.85-1,180
Sep 22, 20250.850.850.850.850.85-1.16%1,450
Sep 21, 20250.860.860.860.860.86-3.37%29
Sep 18, 20250.850.890.850.890.891.14%504
Sep 16, 20250.870.890.870.880.88-1,377
Sep 15, 20250.870.880.870.880.882.33%3,210
Sep 14, 20250.850.860.850.860.861.18%1,500
Sep 11, 20250.850.850.840.850.851.19%10,302
Sep 10, 20250.850.850.840.840.84-9,887
Sep 9, 20250.810.840.810.840.843.70%330
Sep 8, 20250.800.810.800.810.813.85%11,504
Sep 7, 20250.830.830.780.780.78-3.70%13,340