Skip to main content
Al Manara Islamic Insurance Company (ASE:MIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.340
+0.010 (3.03%)
At close: Mar 5, 2026

ASE:MIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.340.340.340.340.343.03%13,050
Mar 4, 20260.330.330.330.330.333.13%10,203
Mar 3, 20260.320.320.320.320.323.23%11,500
Mar 2, 20260.320.320.310.310.31-3.13%7,967
Mar 1, 20260.320.320.320.320.32-3.03%10,877
Feb 26, 20260.330.330.330.330.33-2.94%33,737
Feb 25, 20260.340.340.340.340.34-2.86%16,500
Feb 24, 20260.350.350.350.350.35-2.78%500
Feb 18, 20260.350.360.350.360.362.86%43,076
Feb 17, 20260.340.350.340.350.35-8,261
Feb 16, 20260.330.350.330.350.352.94%19,523
Feb 15, 20260.340.340.340.340.34-2.86%1,065
Feb 9, 20260.360.360.350.350.35-2.78%6,000
Feb 8, 20260.360.360.360.360.362.86%2,375
Feb 5, 20260.350.350.350.350.35-2.78%7,200
Feb 4, 20260.360.360.360.360.362.86%5,939
Feb 3, 20260.350.360.350.350.35-2.78%9,490
Feb 2, 20260.360.360.360.360.36-5,500
Feb 1, 20260.340.360.340.360.362.86%8,540
Jan 28, 20260.360.360.350.350.35-8,836
Jan 27, 20260.340.350.340.350.352.94%4,920
Jan 26, 20260.340.340.340.340.34-1,843
Jan 25, 20260.340.340.340.340.34-4,792
Jan 22, 20260.340.340.340.340.343.03%6,067
Jan 21, 20260.330.330.330.330.33-2.94%1,500
Jan 19, 20260.340.340.340.340.34-2.86%4,700
Jan 18, 20260.350.350.350.350.35-2.78%200
Jan 12, 20260.350.360.350.360.362.86%5,111
Jan 11, 20260.350.350.350.350.35-4,592
Jan 8, 20260.350.350.350.350.35-2.78%1,000
Jan 7, 20260.360.360.350.360.36-3,719
Jan 5, 20260.350.360.350.360.36-1,700
Dec 31, 20250.360.360.350.360.36-8,348
Dec 30, 20250.350.360.350.360.36-1,545
Dec 29, 20250.360.360.350.360.36-13,551
Dec 28, 20250.360.360.360.360.36-2.70%1,000
Dec 24, 20250.360.370.360.370.37-2,155
Dec 23, 20250.360.370.350.370.372.78%28,998
Dec 22, 20250.350.360.350.360.362.86%3,360
Dec 21, 20250.350.360.350.350.35-2.78%9,803
Dec 18, 20250.360.360.360.360.362.86%1,000
Dec 17, 20250.360.360.350.350.35-2.78%17,800
Dec 16, 20250.350.360.350.360.36-11,501
Dec 15, 20250.360.370.360.360.36-2.70%16,803
Dec 14, 20250.360.370.350.370.372.78%33,130
Dec 11, 20250.340.360.340.360.362.86%12,650
Dec 10, 20250.340.350.330.350.352.94%7,000
Dec 9, 20250.350.350.340.340.34-13,100
Dec 8, 20250.330.350.330.340.34-39,901
Dec 4, 20250.350.350.340.340.34-2.86%7,570
Dec 3, 20250.340.350.330.350.352.94%8,340
Dec 2, 20250.340.340.340.340.34-2.86%4,351
Dec 1, 20250.350.350.350.350.35-2.78%6,985
Nov 30, 20250.350.360.350.360.36-16,863
Nov 27, 20250.360.360.360.360.36-2.70%200
Nov 26, 20250.370.370.370.370.37-2.63%7,100
Nov 25, 20250.400.400.380.380.38-2.56%68,049
Nov 24, 20250.390.390.380.390.392.63%56,952
Nov 23, 20250.380.380.370.380.382.70%136,908
Nov 20, 20250.370.370.370.370.372.78%329
Nov 19, 20250.360.360.360.360.362.86%560
Nov 18, 20250.350.350.350.350.352.94%900
Nov 17, 20250.340.340.340.340.343.03%5,796
Nov 16, 20250.330.330.330.330.333.13%500
Nov 13, 20250.320.320.320.320.323.23%9,171
Nov 12, 20250.290.310.290.310.313.33%20,399
Nov 10, 20250.300.300.300.300.303.45%5
Nov 9, 20250.290.300.290.290.29-3.33%6,216
Nov 6, 20250.290.300.290.300.30-1,740
Nov 3, 20250.290.300.290.300.30-2,575
Nov 2, 20250.290.300.290.300.303.45%3,319
Oct 30, 20250.280.300.280.290.29-8,973
Oct 29, 20250.280.290.280.290.29-1,105
Oct 28, 20250.280.290.280.290.293.57%3,505
Oct 23, 20250.270.280.270.280.28-1,005
Oct 21, 20250.270.280.270.280.28-7,506
Oct 20, 20250.270.280.270.280.28-1,050
Oct 19, 20250.280.280.280.280.28-3.45%1,200
Oct 14, 20250.290.300.290.290.29-3.33%6,120
Oct 13, 20250.300.300.300.300.303.45%10
Oct 12, 20250.280.290.280.290.293.57%8,550
Oct 9, 20250.290.290.280.280.28-104
Oct 8, 20250.280.280.280.280.28-1,000
Oct 6, 20250.280.290.280.280.28-3.45%8,527
Oct 5, 20250.290.290.290.290.29-3.33%614
Oct 2, 20250.300.300.300.300.30-3.23%151
Sep 30, 20250.300.310.300.310.313.33%1,410
Sep 29, 20250.280.300.280.300.303.45%10,517
Sep 28, 20250.280.290.280.290.29-403
Sep 23, 20250.280.290.280.290.293.57%340
Sep 21, 20250.270.280.270.280.28-501
Sep 17, 20250.270.280.270.280.28-3,102
Sep 16, 20250.280.280.280.280.28-3.45%200
Sep 14, 20250.280.290.280.290.29-305
Sep 10, 20250.280.290.280.290.29-301
Sep 9, 20250.290.300.290.290.29-695
Sep 8, 20250.290.290.290.290.29-650