Skip to main content
Masafat for Specialised Transport Company (ASE:MSFT)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.760
-0.010 (-1.30%)
At close: Mar 5, 2026

ASE:MSFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.770.770.760.760.76-1.30%3,498
Mar 4, 20260.760.770.760.770.771.32%8,580
Mar 3, 20260.770.770.760.760.76-1.30%28,478
Mar 2, 20260.770.770.770.770.771.32%4,698
Mar 1, 20260.770.770.760.760.76-2.56%9,970
Feb 26, 20260.780.780.770.780.781.30%2,329
Feb 25, 20260.780.780.770.770.77-1.28%5,100
Feb 24, 20260.780.780.780.780.78-2,903
Feb 22, 20260.780.790.780.780.78-1.27%11,608
Feb 19, 20260.790.790.790.790.79-3,200
Feb 18, 20260.790.790.790.790.79-260
Feb 17, 20260.780.790.780.790.79-12,974
Feb 16, 20260.800.800.780.790.79-2.47%6,028
Feb 15, 20260.770.810.770.810.813.85%92,663
Feb 12, 20260.770.780.770.780.781.30%20,580
Feb 11, 20260.770.780.770.770.77-1.28%35,493
Feb 10, 20260.770.780.770.780.781.30%14,085
Feb 9, 20260.770.770.770.770.77-39,000
Feb 8, 20260.770.780.770.770.77-1.28%31,954
Feb 5, 20260.780.780.770.780.78-1.27%5,312
Feb 4, 20260.770.790.770.790.792.60%37,556
Feb 3, 20260.760.770.760.770.77-43,574
Feb 2, 20260.750.770.750.770.771.32%15,592
Feb 1, 20260.760.780.760.760.76-5.00%132,369
Jan 29, 20260.800.800.780.800.80-1.23%50,800
Jan 28, 20260.800.810.800.810.81-21,292
Jan 27, 20260.800.810.800.810.811.25%22,713
Jan 26, 20260.790.800.790.800.80-15,617
Jan 25, 20260.800.800.800.800.80-1.23%27,275
Jan 22, 20260.810.810.800.810.811.25%10,038
Jan 21, 20260.800.820.800.800.80-1.23%136,342
Jan 20, 20260.800.810.800.810.811.25%25,100
Jan 19, 20260.810.820.800.800.80-2.44%20,694
Jan 18, 20260.810.820.800.820.82-24,160
Jan 15, 20260.810.820.810.820.82-22,081
Jan 14, 20260.810.830.800.820.821.23%41,622
Jan 13, 20260.820.820.810.810.81-2.41%17,249
Jan 12, 20260.820.830.810.830.83-32,259
Jan 11, 20260.810.830.810.830.833.75%56,921
Jan 8, 20260.810.820.800.800.80-2.44%54,054
Jan 7, 20260.820.820.810.820.82-42,370
Jan 6, 20260.810.820.790.820.82-146,363
Jan 5, 20260.840.840.810.820.82-3.53%150,549
Jan 4, 20260.840.860.820.850.851.19%96,868
Dec 31, 20250.820.840.820.840.842.44%194,691
Dec 30, 20250.820.820.810.820.82-99,904
Dec 29, 20250.810.820.800.820.82-26,426
Dec 28, 20250.800.820.800.820.82-45,019
Dec 24, 20250.820.820.800.820.82-63,199
Dec 23, 20250.820.830.800.820.82-180,266
Dec 22, 20250.820.820.810.820.821.23%15,292
Dec 21, 20250.820.830.810.810.81-2.41%15,750
Dec 18, 20250.830.840.820.830.83-1.19%19,365
Dec 17, 20250.800.840.800.840.845.00%468,719
Dec 16, 20250.800.810.790.800.80-20,283
Dec 15, 20250.790.800.790.800.80-7,207
Dec 14, 20250.780.800.780.800.802.56%149,112
Dec 11, 20250.770.780.770.780.78-9,032
Dec 10, 20250.780.780.770.780.78-13,856
Dec 9, 20250.780.780.770.780.78-5,528
Dec 8, 20250.780.780.780.780.78-3,510
Dec 7, 20250.780.780.780.780.78-154
Dec 4, 20250.780.780.780.780.78-1.27%6,139
Dec 3, 20250.780.790.770.790.79-23,530
Dec 2, 20250.780.790.780.790.79-8,001
Dec 1, 20250.780.790.780.790.79-1,075
Nov 30, 20250.780.790.770.790.791.28%14,775
Nov 27, 20250.770.780.770.780.78-2,599
Nov 26, 20250.780.780.770.780.78-19,112
Nov 25, 20250.780.780.780.780.78-1.27%8,445
Nov 24, 20250.780.790.780.790.79-20,169
Nov 23, 20250.790.790.780.790.79-1.25%18,431
Nov 20, 20250.790.810.780.800.801.27%242,071
Nov 19, 20250.790.810.780.790.79-1.25%412,435
Nov 18, 20250.770.800.770.800.803.90%234,377
Nov 17, 20250.770.770.760.770.77-28,150
Nov 16, 20250.760.770.760.770.77-14,835
Nov 13, 20250.760.770.760.770.77-1.28%2,013
Nov 12, 20250.770.780.760.780.78-15,502
Nov 11, 20250.790.790.770.780.78-53,771
Nov 10, 20250.760.780.760.780.781.30%52,613
Nov 9, 20250.760.770.760.770.77-6,166
Nov 6, 20250.760.770.760.770.77-7,216
Nov 5, 20250.770.780.770.770.77-1.28%6,375
Nov 4, 20250.780.780.770.780.78-11,320
Nov 3, 20250.750.780.750.780.784.00%187,065
Nov 2, 20250.750.750.740.750.75-25,580
Oct 30, 20250.750.750.750.750.75-1.32%5,728
Oct 29, 20250.760.760.740.760.76-79,775
Oct 28, 20250.750.780.750.760.76-39,262
Oct 27, 20250.760.760.760.760.76-1,180
Oct 26, 20250.750.760.750.760.76-27,354
Oct 23, 20250.760.760.740.760.76-1.30%65,212
Oct 22, 20250.760.770.760.770.77-2,876
Oct 21, 20250.760.770.750.770.77-69,231
Oct 20, 20250.770.770.760.770.771.32%30,183
Oct 19, 20250.780.780.750.760.76-3.80%60,727
Oct 16, 20250.760.790.760.790.792.60%182,910
Oct 15, 20250.780.780.760.770.77-78,290
Oct 14, 20250.790.790.760.770.77-1.28%145,405