Skip to main content
Masafat for Specialised Transport Company (ASE:MSFT)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.780
-0.010 (-1.27%)
At close: Dec 4, 2025

ASE:MSFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.780.780.780.780.78-1.27%6,139
Dec 3, 20250.780.790.770.790.79-23,530
Dec 2, 20250.780.790.780.790.79-8,001
Dec 1, 20250.780.790.780.790.79-1,075
Nov 30, 20250.780.790.770.790.791.28%14,775
Nov 27, 20250.770.780.770.780.78-2,599
Nov 26, 20250.780.780.770.780.78-19,112
Nov 25, 20250.780.780.780.780.78-1.27%8,445
Nov 24, 20250.780.790.780.790.79-20,169
Nov 23, 20250.790.790.780.790.79-1.25%18,431
Nov 20, 20250.790.810.780.800.801.27%242,071
Nov 19, 20250.790.810.780.790.79-1.25%412,435
Nov 18, 20250.770.800.770.800.803.90%234,377
Nov 17, 20250.770.770.760.770.77-28,150
Nov 16, 20250.760.770.760.770.77-14,835
Nov 13, 20250.760.770.760.770.77-1.28%2,013
Nov 12, 20250.770.780.760.780.78-15,502
Nov 11, 20250.790.790.770.780.78-53,771
Nov 10, 20250.760.780.760.780.781.30%52,613
Nov 9, 20250.760.770.760.770.77-6,166
Nov 6, 20250.760.770.760.770.77-7,216
Nov 5, 20250.770.780.770.770.77-1.28%6,375
Nov 4, 20250.780.780.770.780.78-11,320
Nov 3, 20250.750.780.750.780.784.00%187,065
Nov 2, 20250.750.750.740.750.75-25,580
Oct 30, 20250.750.750.750.750.75-1.32%5,728
Oct 29, 20250.760.760.740.760.76-79,775
Oct 28, 20250.750.780.750.760.76-39,262
Oct 27, 20250.760.760.760.760.76-1,180
Oct 26, 20250.750.760.750.760.76-27,354
Oct 23, 20250.760.760.740.760.76-1.30%65,212
Oct 22, 20250.760.770.760.770.77-2,876
Oct 21, 20250.760.770.750.770.77-69,231
Oct 20, 20250.770.770.760.770.771.32%30,183
Oct 19, 20250.780.780.750.760.76-3.80%60,727
Oct 16, 20250.760.790.760.790.792.60%182,910
Oct 15, 20250.780.780.760.770.77-78,290
Oct 14, 20250.790.790.760.770.77-1.28%145,405
Oct 13, 20250.800.800.770.780.78-2.50%66,739
Oct 12, 20250.810.820.780.800.80-1.23%84,528
Oct 9, 20250.810.830.790.810.81-226,339
Oct 8, 20250.770.810.770.810.816.58%350,374
Oct 7, 20250.770.790.760.760.76-3.80%85,032
Oct 6, 20250.760.790.750.790.793.95%191,352
Oct 5, 20250.750.760.750.760.76-14,375
Oct 2, 20250.760.770.750.760.76-1.30%9,925
Oct 1, 20250.750.770.750.770.771.32%26,843
Sep 30, 20250.750.760.750.760.76-47,947
Sep 29, 20250.760.760.740.760.76-1.30%56,879
Sep 28, 20250.760.770.760.770.77-4,579
Sep 25, 20250.770.770.750.770.77-1.28%18,380
Sep 24, 20250.780.780.760.780.781.30%16,005
Sep 23, 20250.780.780.760.770.77-2.53%20,332
Sep 22, 20250.780.790.750.790.791.28%89,286
Sep 21, 20250.790.790.760.780.78-1.27%20,260
Sep 18, 20250.810.830.780.790.79-1.25%450,985
Sep 17, 20250.790.810.780.800.803.90%628,826
Sep 16, 20250.720.780.710.770.774.05%335,584
Sep 15, 20250.740.740.720.740.742.78%34,928
Sep 14, 20250.730.740.720.720.72-1.37%70,933
Sep 11, 20250.730.730.720.730.73-1.35%51,735
Sep 10, 20250.730.740.730.740.741.37%14,029
Sep 9, 20250.750.760.720.730.73-3.95%40,087
Sep 8, 20250.770.770.750.760.76-1.30%15,195
Sep 7, 20250.740.770.740.770.771.32%26,873
Sep 3, 20250.740.790.740.760.761.33%357,824
Sep 2, 20250.730.750.730.750.75-75,908
Sep 1, 20250.720.750.720.750.752.74%139,309
Aug 31, 20250.720.730.720.730.73-28,067
Aug 28, 20250.730.730.720.730.73-26,904
Aug 27, 20250.700.730.700.730.732.82%90,392
Aug 26, 20250.700.710.690.710.711.43%14,912
Aug 25, 20250.700.700.690.700.70-1.41%31,178
Aug 24, 20250.690.720.690.710.711.43%43,905
Aug 21, 20250.680.700.680.700.701.45%22,150
Aug 20, 20250.690.690.680.690.691.47%3,280
Aug 19, 20250.680.690.680.680.68-1.45%92,640
Aug 18, 20250.690.690.680.690.69-1.43%36,676
Aug 17, 20250.700.700.700.700.70-1.41%3,655
Aug 14, 20250.700.720.700.710.71-1.39%47,820
Aug 13, 20250.710.720.700.720.72-53,186
Aug 12, 20250.710.730.690.720.72-124,157
Aug 11, 20250.730.730.700.720.72-1.37%66,889
Aug 10, 20250.720.740.710.730.73-1.35%26,076
Aug 7, 20250.760.760.730.740.74-1.33%221,169
Aug 6, 20250.730.750.720.750.757.14%625,137
Aug 5, 20250.660.700.660.700.706.06%470,669
Aug 4, 20250.660.680.660.660.66-1.49%37,861
Aug 3, 20250.670.670.660.670.67-7,948
Jul 31, 20250.670.670.660.670.67-8,684
Jul 30, 20250.670.670.660.670.67-1.47%27,401
Jul 29, 20250.670.680.660.680.68-46,771
Jul 28, 20250.680.690.670.680.68-10,856
Jul 27, 20250.680.680.670.680.68-16,758
Jul 24, 20250.690.690.670.680.68-2.86%23,427
Jul 23, 20250.690.700.680.700.70-35,601
Jul 22, 20250.690.720.680.700.701.45%125,368
Jul 21, 20250.690.700.680.690.691.47%26,252
Jul 20, 20250.690.690.680.680.68-1.45%12,951
Jul 17, 20250.680.690.670.690.691.47%72,923