Skip to main content
Northern Cement Company (ASE:NCCO)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.700
-0.060 (-3.41%)
At close: Mar 9, 2026

Northern Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.801.801.761.761.76-7.37%305
Feb 25, 20261.901.901.901.901.905.56%200
Feb 24, 20261.831.831.801.801.80-2.17%333
Feb 17, 20261.901.901.841.841.84-4.17%1,015
Feb 15, 20261.921.921.921.921.92-525
Feb 12, 20261.921.931.921.921.92-0.52%1,010
Feb 9, 20261.931.931.931.931.931.58%97
Feb 5, 20261.831.901.831.901.902.70%36
Feb 4, 20261.911.921.851.851.85-3.14%5,211
Feb 2, 20261.901.911.801.911.91-71
Feb 1, 20261.851.911.801.911.913.80%2,267
Jan 29, 20261.841.841.831.841.84-0.54%547
Jan 27, 20261.851.851.851.851.851.09%6
Jan 26, 20261.841.841.831.831.83-1.08%1,953
Jan 25, 20261.851.941.851.851.85-1.60%2,370
Jan 22, 20261.881.881.881.881.882.17%1
Jan 21, 20261.861.871.841.841.84-6.12%2,965
Jan 20, 20261.841.961.841.961.967.10%403
Jan 19, 20261.851.851.831.831.83-3.17%759
Jan 18, 20261.891.891.891.891.891.07%117
Jan 15, 20261.871.871.871.871.871.08%30
Jan 14, 20261.851.911.851.851.85-3.65%1,826
Jan 13, 20261.911.921.851.921.92-3.52%2,695
Jan 11, 20261.991.991.991.991.992.05%150
Jan 7, 20261.921.951.911.951.952.63%2,306
Jan 6, 20262.022.021.901.901.90-5.94%4,254
Jan 4, 20262.022.022.022.022.02-7.34%4,040
Dec 31, 20252.162.182.112.182.18-7,067
Dec 30, 20252.182.182.052.182.18-5,867
Dec 29, 20252.152.182.062.182.186.86%11,931
Dec 28, 20251.932.041.932.042.047.37%5,743
Dec 24, 20251.901.901.901.901.90-380
Dec 23, 20251.901.901.901.901.90-120
Dec 18, 20251.901.901.901.901.90-500
Dec 16, 20251.901.931.901.901.90-1,075
Dec 15, 20251.901.901.901.901.90-850
Dec 14, 20251.901.901.901.901.90-20
Dec 11, 20251.901.901.901.901.90-100
Dec 10, 20251.901.901.901.901.90-1.04%30
Dec 9, 20251.931.931.921.921.920.52%110
Dec 7, 20251.901.911.901.911.910.53%1,007
Dec 4, 20251.901.901.901.901.90-1,504
Dec 3, 20251.901.901.901.901.90-11
Dec 2, 20251.901.901.901.901.90-474
Dec 1, 20251.901.901.901.901.90-1,199
Nov 30, 20251.901.901.901.901.902.15%1
Nov 27, 20251.891.901.861.861.86-4.12%2,577
Nov 23, 20251.941.941.931.941.94-1,000
Nov 19, 20251.941.941.931.941.944.86%1,758
Nov 16, 20251.851.851.851.851.85-1,000
Nov 13, 20251.851.851.851.851.850.54%996
Nov 11, 20251.961.961.821.841.84-6.12%1,622
Nov 10, 20251.951.961.951.961.960.51%430
Nov 9, 20251.861.951.851.951.95-2.01%2,280
Nov 6, 20251.991.991.991.991.99-0.50%20
Oct 27, 20252.002.002.002.002.00-74
Oct 26, 20252.002.002.002.002.00-90
Oct 22, 20252.002.002.002.002.00-4.31%40
Oct 12, 20251.982.091.982.092.094.50%630
Oct 9, 20251.992.001.992.002.00-185
Oct 8, 20252.002.002.002.002.00-199
Oct 7, 20251.982.001.972.002.00-106
Oct 6, 20251.992.001.992.002.00-571
Oct 5, 20252.002.002.002.002.000.50%99
Oct 2, 20251.991.991.991.991.990.51%10
Oct 1, 20251.991.991.981.981.98-0.50%30
Sep 30, 20251.981.991.981.991.99-0.50%4
Sep 29, 20252.002.002.002.002.001.01%301
Sep 28, 20252.002.001.981.981.98-0.50%85
Sep 25, 20252.002.001.991.991.99-0.50%91
Sep 23, 20252.002.002.002.002.00-1
Sep 22, 20252.002.002.002.002.00-655
Sep 21, 20252.022.021.992.002.00-1.48%1,905
Sep 18, 20252.022.032.022.032.030.50%23
Sep 17, 20252.052.092.022.022.02-1.46%1,017
Sep 16, 20252.032.062.032.052.05-2.38%12
Sep 10, 20252.102.102.102.102.100.48%4
Sep 9, 20252.092.092.092.092.09-1.42%1
Sep 8, 20252.122.122.122.122.12-0.47%200