Skip to main content
Nutridar Company (ASE:NDAR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.730
0.00 (0.00%)
At close: Dec 4, 2025

Nutridar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.700.730.700.730.73-3,150
Dec 1, 20250.710.730.710.730.73-1.35%3,800
Nov 24, 20250.710.740.710.740.74-460
Nov 16, 20250.720.740.720.740.74-1.33%2,600
Nov 13, 20250.730.750.730.750.75-1,200
Nov 12, 20250.720.750.720.750.75-2,290
Nov 11, 20250.720.750.720.750.75-4,341
Nov 10, 20250.720.750.720.750.751.35%1,200
Nov 9, 20250.750.750.740.740.74-3.90%935
Nov 3, 20250.770.770.770.770.772.67%100
Nov 2, 20250.740.750.740.750.75-2.60%655
Oct 29, 20250.750.770.750.770.77-1,120
Oct 28, 20250.760.770.760.770.77-500
Oct 27, 20250.760.770.760.770.77-800
Oct 26, 20250.760.770.760.770.77-1.28%1,425
Oct 23, 20250.770.780.770.780.78-750
Oct 22, 20250.760.780.760.780.78-1.27%6,265
Oct 16, 20250.780.790.780.790.79-400
Oct 13, 20250.780.790.780.790.79-2,005
Oct 12, 20250.780.790.780.790.79-1.25%4,005
Oct 7, 20250.790.800.790.800.801.27%670
Oct 6, 20250.750.790.750.790.791.28%2,086
Oct 2, 20250.770.780.770.780.78-1,110
Sep 30, 20250.750.780.750.780.78-1,055
Sep 28, 20250.770.780.770.780.78-1,200
Sep 22, 20250.780.780.760.780.78-1,206
Sep 21, 20250.780.780.760.780.78-1.27%2,130
Sep 17, 20250.750.790.750.790.793.95%8,601
Sep 16, 20250.770.770.750.760.76-1,819
Sep 15, 20250.760.760.760.760.76-3.80%55
Sep 14, 20250.790.790.790.790.79-339
Sep 10, 20250.780.790.770.790.79-1.25%5,921
Sep 9, 20250.790.800.770.800.80-12,361
Sep 8, 20250.820.820.790.800.80-1.23%13,870
Sep 7, 20250.800.810.790.810.812.53%10,030
Sep 3, 20250.770.790.770.790.791.28%2,270
Sep 2, 20250.760.780.760.780.78-1.27%1,150
Sep 1, 20250.790.800.790.790.791.28%935
Aug 31, 20250.800.800.780.780.78-2.50%3,420
Aug 28, 20250.770.800.770.800.80-2,850
Aug 27, 20250.780.800.770.800.801.27%4,458
Aug 26, 20250.800.800.770.790.79-1.25%11,691
Aug 25, 20250.800.810.800.800.802.56%38,455
Aug 24, 20250.750.780.750.780.784.00%25,901
Aug 21, 20250.730.750.730.750.751.35%4,727
Aug 19, 20250.730.740.730.740.741.37%2,060
Aug 18, 20250.720.730.720.730.73-1,150
Aug 14, 20250.710.730.710.730.731.39%900
Aug 13, 20250.720.720.720.720.72-820
Aug 12, 20250.720.720.720.720.72-1.37%200
Aug 10, 20250.730.730.730.730.73-1.35%500
Aug 7, 20250.730.740.730.740.741.37%4,963
Aug 6, 20250.730.730.730.730.731.39%1,924
Aug 5, 20250.720.720.720.720.72-1,284
Aug 4, 20250.720.720.720.720.72-4.00%975
Aug 3, 20250.750.750.750.750.754.17%20
Jul 30, 20250.720.720.720.720.72-334
Jul 29, 20250.720.720.720.720.72-4.00%167
Jul 28, 20250.720.750.720.750.751.35%450
Jul 27, 20250.720.740.720.740.744.23%1,800
Jul 23, 20250.730.730.710.710.71-366
Jul 20, 20250.710.710.710.710.71-3,000
Jul 17, 20250.710.710.710.710.71-1.39%12
Jul 16, 20250.720.720.720.720.72-675
Jul 15, 20250.720.720.720.720.72-500
Jul 14, 20250.720.720.720.720.72-1.37%25
Jul 10, 20250.730.730.730.730.731.39%611
Jul 8, 20250.720.720.720.720.72-1.37%84
Jul 7, 20250.720.730.720.730.732.82%1,235
Jul 6, 20250.710.710.710.710.711.43%200
Jul 3, 20250.700.700.700.700.70-4,031
Jul 2, 20250.700.700.700.700.70-1.41%4,091
Jun 30, 20250.700.710.700.710.71-54
Jun 29, 20250.710.710.710.710.71-1.39%50
Jun 25, 20250.720.720.720.720.721.41%150
Jun 24, 20250.710.710.710.710.71-1.39%930
Jun 23, 20250.710.720.700.720.721.41%1,286
Jun 19, 20250.710.710.710.710.71-1.39%100
Jun 18, 20250.710.720.710.720.72-418
Jun 17, 20250.710.720.710.720.721.41%2,839
Jun 16, 20250.710.710.710.710.71-1,432
Jun 15, 20250.710.720.710.710.71-2.74%2,595
Jun 12, 20250.730.730.730.730.73-2.67%2,105
Jun 11, 20250.740.750.740.750.751.35%100
Jun 4, 20250.740.740.740.740.74-1.33%1,000