Skip to main content
Nutridar Company (ASE:NDAR)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.080
+0.030 (2.86%)
At close: Mar 8, 2026

Nutridar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.021.051.021.051.051.94%22,986
Mar 4, 20261.031.031.031.031.03-1.90%200
Mar 3, 20261.021.050.991.051.050.96%9,045
Mar 2, 20261.021.041.021.041.040.97%1,000
Mar 1, 20261.021.031.021.031.031.98%515
Feb 26, 20261.011.011.011.011.012.02%1,450
Feb 25, 20260.940.990.930.990.994.21%6,814
Feb 24, 20260.960.970.950.950.95-4.04%900
Feb 23, 20260.980.990.970.990.99-1.98%1,300
Feb 22, 20261.001.011.001.011.01-380
Feb 19, 20261.011.011.011.011.01-2.88%500
Feb 18, 20261.021.041.021.041.04-1,035
Feb 17, 20261.021.041.021.041.04-2,136
Feb 16, 20261.051.051.021.041.04-0.95%2,691
Feb 15, 20261.041.071.041.051.050.96%27,125
Feb 12, 20261.001.040.991.041.042.97%22,838
Feb 11, 20261.011.020.991.011.01-2.88%3,911
Feb 10, 20261.011.041.001.041.040.97%12,385
Feb 9, 20261.041.051.011.031.033.00%46,420
Feb 8, 20260.951.000.941.001.004.17%52,781
Feb 5, 20260.930.970.920.960.962.13%44,010
Feb 4, 20260.890.940.890.940.943.30%29,120
Feb 3, 20260.880.910.860.910.913.41%14,653
Feb 2, 20260.880.890.870.880.88-2.22%1,884
Feb 1, 20260.900.900.880.900.90-1.10%9,532
Jan 29, 20260.870.910.870.910.912.25%15,413
Jan 28, 20260.890.890.890.890.89-4.30%41,709
Jan 27, 20260.950.950.930.930.93-4.12%41,355
Jan 26, 20260.990.990.950.970.972.11%33,797
Jan 25, 20260.870.950.870.950.954.40%66,264
Jan 22, 20260.930.930.910.910.91-4.21%35,733
Jan 21, 20260.910.960.910.950.95-54,692
Jan 20, 20260.950.950.950.950.95-5.00%36,094
Jan 19, 20261.051.071.001.001.00-4.76%85,726
Jan 18, 20261.011.071.011.051.052.94%118,352
Jan 15, 20261.031.030.971.021.02-57,458
Jan 14, 20261.021.021.011.021.024.08%36,484
Jan 13, 20260.940.980.940.980.984.26%62,696
Jan 12, 20260.910.940.910.940.944.44%57,953
Jan 11, 20260.870.900.870.900.904.65%91,637
Jan 8, 20260.840.860.840.860.862.38%24,542
Jan 7, 20260.880.880.810.840.84-1.18%34,494
Jan 6, 20260.810.850.810.850.854.94%25,888
Jan 5, 20260.810.810.780.810.813.85%35,301
Jan 4, 20260.780.780.780.780.784.00%9,184
Dec 31, 20250.720.750.720.750.754.17%14,388
Dec 30, 20250.720.720.720.720.72-99
Dec 29, 20250.730.730.720.720.72-529
Dec 28, 20250.700.720.700.720.721.41%4,474
Dec 24, 20250.710.710.700.710.71-1.39%3,543
Dec 23, 20250.700.720.700.720.72-75
Dec 22, 20250.700.720.700.720.72-850
Dec 21, 20250.720.720.700.720.72-1.37%1,549
Dec 18, 20250.730.730.730.730.731.39%100
Dec 17, 20250.720.730.720.720.72-1.37%3,199
Dec 4, 20250.700.730.700.730.73-3,150
Dec 1, 20250.710.730.710.730.73-1.35%3,800
Nov 24, 20250.710.740.710.740.74-460
Nov 16, 20250.720.740.720.740.74-1.33%2,600
Nov 13, 20250.730.750.730.750.75-1,200
Nov 12, 20250.720.750.720.750.75-2,290
Nov 11, 20250.720.750.720.750.75-4,341
Nov 10, 20250.720.750.720.750.751.35%1,200
Nov 9, 20250.750.750.740.740.74-3.90%935
Nov 3, 20250.770.770.770.770.772.67%100
Nov 2, 20250.740.750.740.750.75-2.60%655
Oct 29, 20250.750.770.750.770.77-1,120
Oct 28, 20250.760.770.760.770.77-500
Oct 27, 20250.760.770.760.770.77-800
Oct 26, 20250.760.770.760.770.77-1.28%1,425
Oct 23, 20250.770.780.770.780.78-750
Oct 22, 20250.760.780.760.780.78-1.27%6,265
Oct 16, 20250.780.790.780.790.79-400
Oct 13, 20250.780.790.780.790.79-2,005
Oct 12, 20250.780.790.780.790.79-1.25%4,005
Oct 7, 20250.790.800.790.800.801.27%670
Oct 6, 20250.750.790.750.790.791.28%2,086
Oct 2, 20250.770.780.770.780.78-1,110
Sep 30, 20250.750.780.750.780.78-1,055
Sep 28, 20250.770.780.770.780.78-1,200
Sep 22, 20250.780.780.760.780.78-1,206
Sep 21, 20250.780.780.760.780.78-1.27%2,130
Sep 17, 20250.750.790.750.790.793.95%8,601
Sep 16, 20250.770.770.750.760.76-1,819
Sep 15, 20250.760.760.760.760.76-3.80%55
Sep 14, 20250.790.790.790.790.79-339
Sep 10, 20250.780.790.770.790.79-1.25%5,921
Sep 9, 20250.790.800.770.800.80-12,361
Sep 8, 20250.820.820.790.800.80-1.23%13,870