Skip to main content
Offtec Holding Group Company (P.L.C.) (ASE:OFTC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.220
0.00 (0.00%)
At close: Dec 4, 2025

ASE:OFTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.211.221.211.221.22-141
Dec 3, 20251.201.221.201.221.22-260
Dec 2, 20251.201.221.201.221.220.83%6,322
Dec 1, 20251.211.211.201.211.21-1,130
Nov 30, 20251.231.231.201.211.21-1.63%14,125
Nov 27, 20251.211.231.211.231.231.65%4,105
Nov 26, 20251.211.211.211.211.21-1,000
Nov 25, 20251.211.211.211.211.21-100
Nov 24, 20251.221.231.211.211.21-5,049
Nov 23, 20251.211.211.211.211.21-0.82%1,117
Nov 20, 20251.201.221.201.221.22-26
Nov 19, 20251.191.231.191.221.221.67%958
Nov 18, 20251.201.201.181.201.20-5,597
Nov 17, 20251.201.211.201.201.20-2.44%7,128
Nov 16, 20251.221.231.201.231.230.82%1,951
Nov 13, 20251.221.221.221.221.22-20
Nov 11, 20251.211.221.211.221.22-650
Nov 10, 20251.221.221.221.221.22-3,798
Nov 9, 20251.221.221.221.221.22-63
Nov 6, 20251.211.221.201.221.220.83%21,389
Nov 5, 20251.211.211.211.211.21-0.82%250
Nov 4, 20251.211.231.181.221.22-1.61%136,939
Nov 3, 20251.211.251.211.241.242.48%84,583
Nov 2, 20251.221.221.171.211.21-1.63%52,720
Oct 30, 20251.231.231.231.231.23-500
Oct 29, 20251.231.231.221.231.230.82%9,143
Oct 28, 20251.221.221.221.221.22-557
Oct 27, 20251.221.221.221.221.22-0.81%70
Oct 26, 20251.221.231.221.231.230.82%201
Oct 23, 20251.221.221.211.221.221.67%1,506
Oct 22, 20251.211.211.201.201.20-0.83%2,800
Oct 21, 20251.251.251.201.211.21-3.97%33,180
Oct 20, 20251.251.271.251.261.261.61%11,445
Oct 19, 20251.241.241.241.241.24-1,720
Oct 16, 20251.241.241.241.241.24-2,350
Oct 15, 20251.241.251.231.241.240.81%3,570
Oct 14, 20251.241.251.231.231.23-3,212
Oct 13, 20251.241.251.231.231.23-0.81%5,307
Oct 12, 20251.241.241.231.241.24-7,824
Oct 9, 20251.251.251.241.241.24-0.80%2,140
Oct 8, 20251.251.251.251.251.252.46%2,650
Oct 7, 20251.241.241.211.221.22-3.94%13,469
Oct 6, 20251.251.271.241.271.271.60%6,386
Oct 5, 20251.241.251.241.251.250.81%2,435
Oct 2, 20251.221.251.221.241.242.48%5,171
Oct 1, 20251.201.211.201.211.21-10,521
Sep 30, 20251.201.221.201.211.212.54%13,483
Sep 29, 20251.181.181.181.181.181.72%67
Sep 28, 20251.161.161.161.161.16-3.33%933
Sep 24, 20251.191.201.191.201.201.69%1,421
Sep 23, 20251.161.181.151.181.181.72%10,601
Sep 22, 20251.221.221.161.161.16-4.92%43,769
Sep 21, 20251.221.221.221.221.22-343
Sep 18, 20251.231.231.221.221.22-0.81%646
Sep 17, 20251.201.231.201.231.231.65%2,911
Sep 16, 20251.201.211.201.211.21-470
Sep 15, 20251.211.211.211.211.21-1,700
Sep 14, 20251.231.231.211.211.21-3.20%22,242
Sep 10, 20251.241.251.241.251.252.46%2,500
Sep 9, 20251.221.221.211.221.22-8,829
Sep 8, 20251.241.241.221.221.22-1.61%6,000
Sep 7, 20251.251.251.241.241.24-0.80%1,380
Sep 3, 20251.241.251.241.251.25-1,251
Sep 2, 20251.241.251.241.251.25-600
Sep 1, 20251.241.251.241.251.25-0.79%430
Aug 28, 20251.231.261.231.261.262.44%3,052
Aug 27, 20251.261.261.231.231.23-3.15%1,753
Aug 26, 20251.231.271.231.271.273.25%2,458
Aug 25, 20251.231.231.231.231.23-1,922
Aug 24, 20251.231.241.231.231.23-5,172
Aug 21, 20251.241.241.231.231.23-0.81%3,824
Aug 20, 20251.251.251.241.241.24-0.80%12,764
Aug 19, 20251.261.261.241.251.25-1.57%6,320
Aug 18, 20251.261.281.261.271.270.79%5,125
Aug 17, 20251.271.281.261.261.26-2.33%2,545
Aug 14, 20251.271.301.271.291.291.57%17,195
Aug 13, 20251.251.271.251.271.271.60%14,630
Aug 12, 20251.201.251.201.251.252.46%14,002
Aug 11, 20251.211.221.211.221.221.67%8,944
Aug 10, 20251.201.211.201.201.20-15,200
Aug 7, 20251.181.201.181.201.201.69%12,881
Aug 6, 20251.171.201.171.181.180.85%25,209
Aug 5, 20251.131.201.131.171.170.86%40,723
Aug 4, 20251.141.161.141.161.16-0.85%3,856
Aug 3, 20251.151.171.151.171.171.74%29,251
Jul 31, 20251.151.151.151.151.15-1,281
Jul 30, 20251.121.151.101.151.152.68%28,274
Jul 29, 20251.121.121.111.121.12-1.75%4,859
Jul 28, 20251.121.141.121.141.140.88%1,000
Jul 27, 20251.131.131.131.131.130.89%2,680
Jul 24, 20251.131.131.121.121.12-0.88%4,192
Jul 23, 20251.141.161.131.131.13-0.88%5,930
Jul 22, 20251.151.161.141.141.14-10,060
Jul 21, 20251.151.151.141.141.14-13,353
Jul 20, 20251.121.141.121.141.141.79%5,376
Jul 17, 20251.121.121.111.121.12-1.75%9,135
Jul 16, 20251.131.141.121.141.141.79%5,375
Jul 15, 20251.131.151.121.121.12-0.88%16,100
Jul 14, 20251.121.151.121.131.130.89%41,454
Jul 13, 20251.071.121.071.121.123.70%29,068