Offtec Holding Group Company (P.L.C.) (ASE:OFTC)
Jordan
· Delayed Price · Currency is JOD 1.240
+0.010 (0.81%)
At close: Mar 4, 2026
ASE:OFTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 4,070 |
| Mar 3, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.82% | 1,759 |
| Mar 2, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -1.61% | 6,132 |
| Mar 1, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 3,007 |
| Feb 26, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 736 |
| Feb 25, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,277 |
| Feb 24, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 141 |
| Feb 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 1,727 |
| Feb 22, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 839 |
| Feb 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 2,829 |
| Feb 17, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,056 |
| Feb 16, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 4,311 |
| Feb 15, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 12,748 |
| Feb 12, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 1,330 |
| Feb 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 370 |
| Feb 10, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,035 |
| Feb 9, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,645 |
| Feb 8, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 694 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 5,045 |
| Feb 4, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 2,413 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 6,944 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 3,033 |
| Feb 1, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,488 |
| Jan 29, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 412 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 4,185 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | - | 10,745 |
| Jan 26, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 16,151 |
| Jan 25, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 660 |
| Jan 22, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 1,449 |
| Jan 21, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 270 |
| Jan 20, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 25,775 |
| Jan 19, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 2,825 |
| Jan 18, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 55 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5 |
| Jan 13, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 13,338 |
| Jan 12, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.60% | 2,510 |
| Jan 11, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 15,994 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 1,163 |
| Jan 7, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -1.59% | 1,530 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | - | 10,145 |
| Jan 5, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 1,035 |
| Jan 4, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 2.42% | 1,540 |
| Dec 31, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 15,169 |
| Dec 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 5 |
| Dec 29, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.81% | 1,159 |
| Dec 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,595 |
| Dec 24, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | - | 17,913 |
| Dec 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 15 |
| Dec 22, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 7,507 |
| Dec 21, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 4,089 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 7,010 |
| Dec 17, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 6,760 |
| Dec 16, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 5,305 |
| Dec 15, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 8,298 |
| Dec 14, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 3,183 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 1,005 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 1,000 |
| Dec 9, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 525 |
| Dec 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10 |
| Dec 7, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 70 |
| Dec 4, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 141 |
| Dec 3, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 260 |
| Dec 2, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 6,322 |
| Dec 1, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,130 |
| Nov 30, 2025 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 14,125 |
| Nov 27, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 4,105 |
| Nov 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,000 |
| Nov 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 100 |
| Nov 24, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 5,049 |
| Nov 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1,117 |
| Nov 20, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 26 |
| Nov 19, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 958 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,597 |
| Nov 17, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -2.44% | 7,128 |
| Nov 16, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 1,951 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 20 |
| Nov 11, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 650 |
| Nov 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,798 |
| Nov 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 63 |
| Nov 6, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 21,389 |
| Nov 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 250 |
| Nov 4, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -1.61% | 136,939 |
| Nov 3, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 84,583 |
| Nov 2, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -1.63% | 52,720 |
| Oct 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 500 |
| Oct 29, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 9,143 |
| Oct 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 557 |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 70 |
| Oct 26, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 201 |
| Oct 23, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | 1,506 |
| Oct 22, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 2,800 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.97% | 33,180 |
| Oct 20, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 11,445 |
| Oct 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,720 |
| Oct 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,350 |
| Oct 15, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 3,570 |
| Oct 14, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 3,212 |
| Oct 13, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 5,307 |
| Oct 12, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 7,824 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 2,140 |