Philadelphia Int'l Educational Investment Company (PLC) (ASE:PIEC)
Jordan
· Delayed Price · Currency is JOD 3.100
+0.080 (2.65%)
At close: Mar 4, 2026
ASE:PIEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 2.65% | 3,305 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.01 | 3.02 | 3.02 | -2.58% | 1,560 |
| Mar 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 400 |
| Feb 25, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -3.37% | 485 |
| Feb 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.16% | 50 |
| Feb 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 450 |
| Feb 18, 2026 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 7.39% | 914 |
| Feb 17, 2026 | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | 7.17% | 6,986 |
| Feb 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.32% | 2,345 |
| Feb 11, 2026 | 2.59 | 2.60 | 2.59 | 2.59 | 2.59 | -7.50% | 13,424 |
| Feb 10, 2026 | 2.64 | 2.80 | 2.64 | 2.80 | 2.80 | 5.66% | 841 |
| Feb 9, 2026 | 2.60 | 2.75 | 2.52 | 2.65 | 2.65 | 3.52% | 1,292 |
| Feb 8, 2026 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | 7.11% | 9,070 |
| Feb 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 99 |
| Feb 4, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% | 2,000 |
| Feb 1, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 1,000 |
| Jan 27, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | - | 1,918 |
| Jan 25, 2026 | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -4.80% | 6,682 |
| Jan 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% | 681 |
| Jan 14, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | 3.75% | 9,878 |
| Jan 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% | 400 |
| Jan 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% | 24 |
| Jan 6, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% | 600 |
| Dec 31, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% | 2,099 |
| Dec 28, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 1.28% | 3,939 |
| Dec 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 3,850 |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| Dec 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10,315 |
| Dec 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% | 1,658 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | -1.26% | 10,396 |
| Dec 15, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.85% | 700 |
| Dec 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.29% | 1,010 |
| Dec 8, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | 50 |
| Dec 7, 2025 | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 1.29% | 510 |
| Dec 2, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.11% | 700 |
| Nov 30, 2025 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 3.04% | 3,025 |
| Nov 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 1,200 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | 112 |
| Nov 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | 300 |
| Nov 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| Nov 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,000 |
| Oct 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 1,350 |
| Oct 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.17% | 1,000 |
| Oct 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 6.76% | 58 |
| Oct 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,748 |
| Oct 1, 2025 | 2.10 | 2.22 | 2.10 | 2.22 | 2.22 | 6.22% | 3,904 |
| Sep 29, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | 250 |
| Sep 23, 2025 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.96% | 10,500 |
| Sep 22, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -1.89% | 849 |
| Sep 18, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 1.44% | 1,706 |
| Sep 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | 1,000 |