Skip to main content
Real Estate Development Company PLC (ASE:REDV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.720
-0.030 (-4.00%)
At close: Dec 2, 2025

ASE:REDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.700.690.700.70-6,325
Dec 3, 20250.710.720.690.700.70-2.78%121,265
Dec 2, 20250.750.750.720.720.72-4.00%52,841
Dec 1, 20250.730.750.720.750.752.74%62,696
Nov 30, 20250.690.730.690.730.734.29%42,561
Nov 27, 20250.710.710.700.700.70-4.11%20,454
Nov 26, 20250.730.730.710.730.731.39%3,402
Nov 25, 20250.720.720.710.720.72-2.70%14,150
Nov 24, 20250.740.740.710.740.74-23,077
Nov 23, 20250.730.740.720.740.74-35,853
Nov 20, 20250.740.740.720.740.74-1.33%15,544
Nov 19, 20250.750.750.720.750.75-173,845
Nov 18, 20250.760.780.730.750.75-88,422
Nov 17, 20250.720.750.720.750.754.17%25,055
Nov 16, 20250.740.740.720.720.72-2.70%10,242
Nov 13, 20250.720.740.720.740.74-1.33%8,325
Nov 12, 20250.760.770.730.750.75-1.32%58,144
Nov 11, 20250.780.780.760.760.76-3.80%57,958
Nov 10, 20250.780.790.760.790.791.28%181,711
Nov 9, 20250.780.780.770.780.78-1.27%27,849
Nov 6, 20250.800.810.770.790.79-2.47%49,518
Nov 5, 20250.780.810.780.810.812.53%104,465
Nov 4, 20250.790.790.780.790.79-1.25%14,612
Nov 3, 20250.780.800.780.800.801.27%27,213
Nov 2, 20250.800.800.770.790.79-2.47%34,103
Oct 30, 20250.810.810.790.810.812.53%27,116
Oct 29, 20250.750.790.740.790.793.95%150,430
Oct 28, 20250.750.760.750.760.762.70%22,385
Oct 27, 20250.710.740.700.740.744.23%56,574
Oct 26, 20250.710.720.700.710.71-1.39%4,972
Oct 23, 20250.710.730.700.720.72-1.37%24,164
Oct 22, 20250.720.730.720.730.73-20,413
Oct 21, 20250.720.730.700.730.73-38,348
Oct 20, 20250.720.730.710.730.73-17,027
Oct 19, 20250.710.730.710.730.732.82%17,979
Oct 16, 20250.680.710.680.710.712.90%19,159
Oct 15, 20250.680.700.680.690.69-11,882
Oct 14, 20250.670.700.670.690.69-19,847
Oct 13, 20250.670.690.670.690.692.99%36,762
Oct 12, 20250.690.690.670.670.67-4.29%31,259
Oct 9, 20250.690.700.670.700.70-16,453
Oct 8, 20250.700.710.690.700.70-50,660
Oct 7, 20250.650.700.650.700.704.48%58,056
Oct 6, 20250.680.690.670.670.67-4.29%28,043
Oct 5, 20250.710.710.690.700.70-12,247
Oct 2, 20250.710.720.690.700.70-1.41%49,525
Oct 1, 20250.700.710.690.710.71-1.39%11,190
Sep 30, 20250.690.720.690.720.721.41%123,828
Sep 29, 20250.710.720.710.710.71-4.05%59,073
Sep 28, 20250.750.760.740.740.74-3.90%37,601
Sep 25, 20250.770.780.760.770.77-2.53%54,111
Sep 24, 20250.780.790.750.790.791.28%95,836
Sep 23, 20250.760.800.760.780.78-1.27%55,848
Sep 22, 20250.740.790.730.790.793.95%404,492
Sep 21, 20250.810.810.760.760.76-3.80%93,331
Sep 18, 20250.770.790.750.790.793.95%170,412
Sep 17, 20250.750.760.750.760.764.11%56,613
Sep 16, 20250.690.730.680.730.734.29%175,248
Sep 15, 20250.680.700.670.700.704.48%140,034
Sep 14, 20250.660.670.640.670.674.69%305,806
Sep 11, 20250.620.640.620.640.644.92%314,299
Sep 10, 20250.610.610.610.610.613.39%303,943
Sep 9, 20250.590.590.590.590.593.51%57,638
Sep 8, 20250.550.570.550.570.573.64%363,269
Sep 7, 20250.540.550.540.550.553.77%20,830
Sep 3, 20250.490.530.490.530.533.92%32,683
Sep 2, 20250.500.510.490.510.514.08%26,022
Sep 1, 20250.460.490.460.490.494.26%25,702
Aug 31, 20250.470.470.470.470.47-650
Aug 28, 20250.460.470.460.470.472.17%1,013
Aug 27, 20250.460.460.460.460.46-500
Aug 25, 20250.450.460.450.460.46-2.13%122
Aug 21, 20250.470.470.470.470.47-30
Aug 20, 20250.470.470.470.470.472.17%5
Aug 19, 20250.450.460.450.460.46-537
Aug 18, 20250.450.470.450.460.46-2.13%499
Aug 17, 20250.470.470.470.470.47-20
Aug 14, 20250.460.470.460.470.47-2,025
Aug 13, 20250.470.470.470.470.47-2.08%3,300
Aug 12, 20250.460.480.460.480.48-2,188
Aug 10, 20250.470.480.470.480.482.13%2,095
Aug 7, 20250.470.470.470.470.47-2.08%2
Aug 6, 20250.470.480.470.480.482.13%700
Aug 5, 20250.450.470.450.470.472.17%26,755
Aug 3, 20250.460.460.460.460.46-1,464
Jul 31, 20250.470.480.460.460.46-2,001
Jul 30, 20250.460.460.460.460.46-2.13%1,952
Jul 29, 20250.460.470.460.470.47-2.08%12,501
Jul 28, 20250.470.480.470.480.482.13%1,998
Jul 27, 20250.470.470.470.470.47-8,867
Jul 24, 20250.470.470.470.470.47-2,633
Jul 23, 20250.470.480.470.470.47-2.08%4,043
Jul 22, 20250.480.490.480.480.48-1,642
Jul 21, 20250.480.480.480.480.48-4.00%500
Jul 20, 20250.480.500.480.500.50-9,121
Jul 17, 20250.500.500.500.500.50-3.85%39
Jul 16, 20250.520.520.500.520.521.96%12,368
Jul 15, 20250.480.510.480.510.514.08%6,795
Jul 14, 20250.480.500.470.490.492.08%7,071
Jul 13, 20250.510.510.480.480.48-4.00%236