Skip to main content
Real Estate Development Company PLC (ASE:REDV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.630
-0.030 (-4.55%)
At close: Mar 5, 2026

ASE:REDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.660.660.630.630.63-4.55%9,673
Mar 4, 20260.630.660.630.660.661.54%4,027
Mar 2, 20260.640.650.640.650.65-1.52%4,000
Mar 1, 20260.620.660.620.660.661.54%10,011
Feb 26, 20260.620.650.600.650.653.17%19,568
Feb 25, 20260.640.640.630.630.63-4.55%18,265
Feb 24, 20260.650.660.640.660.66-1.49%7,534
Feb 23, 20260.650.670.650.670.671.52%2,067
Feb 22, 20260.650.660.650.660.66-5,067
Feb 19, 20260.650.660.650.660.66-2.94%1,058
Feb 18, 20260.660.680.660.680.681.49%4,290
Feb 17, 20260.670.670.670.670.67-4.29%23,416
Feb 16, 20260.700.700.700.700.70-1.41%2,500
Feb 15, 20260.690.710.680.710.71-49,260
Feb 12, 20260.680.710.680.710.714.41%27,770
Feb 11, 20260.650.680.650.680.684.62%24,510
Feb 10, 20260.640.650.640.650.651.56%10,864
Feb 9, 20260.650.650.630.640.64-1.54%13,598
Feb 8, 20260.650.650.640.650.65-2.99%38,329
Feb 5, 20260.670.690.660.670.67-2.90%28,341
Feb 4, 20260.670.690.670.690.69-1.43%7,000
Feb 3, 20260.700.700.700.700.70-70
Feb 2, 20260.680.700.680.700.702.94%8,420
Feb 1, 20260.670.690.660.680.68-1.45%20,342
Jan 29, 20260.680.690.680.690.69-1.43%8,146
Jan 28, 20260.680.700.680.700.701.45%449,908
Jan 27, 20260.690.690.680.690.691.47%737
Jan 26, 20260.680.690.680.680.68-2.86%3,250
Jan 25, 20260.670.700.670.700.701.45%4,610
Jan 22, 20260.690.690.670.690.69-14,938
Jan 21, 20260.690.700.680.690.69-1.43%18,876
Jan 20, 20260.690.700.690.700.70-4,596
Jan 19, 20260.700.700.690.700.70-10,839
Jan 18, 20260.700.710.700.700.70-13,409
Jan 15, 20260.700.720.690.700.70-1.41%60,906
Jan 14, 20260.750.750.710.710.71-4.05%54,608
Jan 13, 20260.700.740.700.740.744.23%85,013
Jan 12, 20260.710.730.700.710.71-208,594
Jan 11, 20260.690.710.690.710.711.43%5,000
Jan 8, 20260.700.700.690.700.70-5,050
Jan 7, 20260.700.700.690.700.70-10,100
Jan 6, 20260.700.710.690.700.70-5,310
Jan 5, 20260.700.710.690.700.70-40,715
Jan 4, 20260.700.700.700.700.70-1.41%11,860
Dec 31, 20250.700.710.700.710.71-1.39%464,256
Dec 30, 20250.710.720.700.720.72-10,639
Dec 29, 20250.710.720.710.720.721.41%32,150
Dec 28, 20250.680.720.680.710.71-45,825
Dec 24, 20250.700.710.690.710.711.43%22,869
Dec 23, 20250.700.700.690.700.70-16,063
Dec 22, 20250.690.710.690.700.70-1.41%7,952
Dec 21, 20250.720.720.690.710.71-1.39%11,536
Dec 18, 20250.700.720.700.720.72-1.37%7,300
Dec 17, 20250.710.730.710.730.731.39%29,217
Dec 16, 20250.700.720.700.720.721.41%17,608
Dec 15, 20250.710.710.690.710.71-1.39%15,457
Dec 14, 20250.720.720.710.720.72-1.37%6,424
Dec 11, 20250.720.740.720.730.73-39,933
Dec 10, 20250.710.730.710.730.732.82%25,357
Dec 9, 20250.690.710.690.710.711.43%10,424
Dec 8, 20250.690.700.670.700.70-21,238
Dec 7, 20250.690.700.690.700.70-8,096
Dec 4, 20250.690.700.690.700.70-6,325
Dec 3, 20250.710.720.690.700.70-2.78%121,265
Dec 2, 20250.750.750.720.720.72-4.00%52,841
Dec 1, 20250.730.750.720.750.752.74%62,696
Nov 30, 20250.690.730.690.730.734.29%42,561
Nov 27, 20250.710.710.700.700.70-4.11%20,454
Nov 26, 20250.730.730.710.730.731.39%3,402
Nov 25, 20250.720.720.710.720.72-2.70%14,150
Nov 24, 20250.740.740.710.740.74-23,077
Nov 23, 20250.730.740.720.740.74-35,853
Nov 20, 20250.740.740.720.740.74-1.33%15,544
Nov 19, 20250.750.750.720.750.75-173,845
Nov 18, 20250.760.780.730.750.75-88,422
Nov 17, 20250.720.750.720.750.754.17%25,055
Nov 16, 20250.740.740.720.720.72-2.70%10,242
Nov 13, 20250.720.740.720.740.74-1.33%8,325
Nov 12, 20250.760.770.730.750.75-1.32%58,144
Nov 11, 20250.780.780.760.760.76-3.80%57,958
Nov 10, 20250.780.790.760.790.791.28%181,711
Nov 9, 20250.780.780.770.780.78-1.27%27,849
Nov 6, 20250.800.810.770.790.79-2.47%49,518
Nov 5, 20250.780.810.780.810.812.53%104,465
Nov 4, 20250.790.790.780.790.79-1.25%14,612
Nov 3, 20250.780.800.780.800.801.27%27,213
Nov 2, 20250.800.800.770.790.79-2.47%34,103
Oct 30, 20250.810.810.790.810.812.53%27,116
Oct 29, 20250.750.790.740.790.793.95%150,430
Oct 28, 20250.750.760.750.760.762.70%22,385
Oct 27, 20250.710.740.700.740.744.23%56,574
Oct 26, 20250.710.720.700.710.71-1.39%4,972
Oct 23, 20250.710.730.700.720.72-1.37%24,164
Oct 22, 20250.720.730.720.730.73-20,413
Oct 21, 20250.720.730.700.730.73-38,348
Oct 20, 20250.720.730.710.730.73-17,027
Oct 19, 20250.710.730.710.730.732.82%17,979
Oct 16, 20250.680.710.680.710.712.90%19,159
Oct 15, 20250.680.700.680.690.69-11,882
Oct 14, 20250.670.700.670.690.69-19,847