Skip to main content
Ready Mix Concrete and Construction Supplies (ASE:RMCC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.080
0.00 (0.00%)
At close: Dec 4, 2025

ASE:RMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.081.091.071.081.08-56,000
Dec 3, 20251.061.081.051.081.080.93%48,059
Dec 2, 20251.071.071.061.071.07-3,153
Dec 1, 20251.061.071.061.071.07-1,361
Nov 30, 20251.051.081.051.071.070.94%43,867
Nov 27, 20251.051.061.051.061.060.95%9,377
Nov 26, 20251.051.051.041.051.05-0.94%6,178
Nov 25, 20251.061.061.051.061.060.95%9,051
Nov 24, 20251.061.061.051.051.05-1.87%13,840
Nov 23, 20251.061.071.061.071.07-10,863
Nov 20, 20251.081.081.061.071.07-0.93%32,315
Nov 19, 20251.061.091.051.081.082.86%76,640
Nov 18, 20251.051.061.051.051.05-22,736
Nov 17, 20251.051.071.041.051.05-0.94%12,737
Nov 16, 20251.051.061.051.061.060.95%17,924
Nov 13, 20251.061.061.051.051.05-1.87%29,891
Nov 12, 20251.071.071.051.071.07-49,813
Nov 11, 20251.091.091.071.071.07-2.73%33,502
Nov 10, 20251.051.101.051.101.104.76%214,289
Nov 9, 20251.041.061.041.051.05-7,010
Nov 6, 20251.061.071.051.051.05-12,704
Nov 5, 20251.071.081.051.051.05-3.67%15,630
Nov 4, 20251.071.101.071.091.091.87%122,677
Nov 3, 20251.021.071.021.071.074.90%234,169
Nov 2, 20251.011.021.001.021.02-12,012
Oct 30, 20251.011.021.001.021.02-1.92%66,543
Oct 29, 20251.061.071.001.041.04-0.95%265,401
Oct 28, 20251.061.071.051.051.05-1.87%154,532
Oct 27, 20251.071.071.061.071.07-0.93%26,611
Oct 26, 20251.061.091.041.081.08-84,622
Oct 23, 20251.061.081.041.081.08-62,277
Oct 22, 20251.081.081.051.081.08-10,117
Oct 21, 20251.121.121.061.081.08-2.70%20,288
Oct 20, 20251.121.121.091.111.11-1.77%18,908
Oct 19, 20251.131.131.101.131.130.89%29,690
Oct 16, 20251.081.141.071.121.123.70%149,741
Oct 15, 20251.091.101.071.081.08-93,848
Oct 14, 20251.061.081.061.081.081.89%144,673
Oct 13, 20251.061.091.051.061.06-122,976
Oct 12, 20251.071.081.041.061.06-2.75%92,503
Oct 9, 20251.071.091.061.091.092.83%250,037
Oct 8, 20251.031.071.031.061.064.95%341,926
Oct 7, 20250.971.020.961.011.014.12%326,658
Oct 6, 20250.970.990.960.970.97-26,206
Oct 5, 20250.960.990.960.970.971.04%33,209
Oct 2, 20250.940.970.940.960.962.13%36,464
Oct 1, 20250.940.940.930.940.94-9,215
Sep 30, 20250.940.940.930.940.94-4,162
Sep 29, 20250.940.940.940.940.94-1.05%6,041
Sep 28, 20250.950.950.950.950.951.06%1
Sep 25, 20250.940.940.940.940.94-6,824
Sep 24, 20250.940.940.930.940.94-2,898
Sep 23, 20250.950.950.940.940.94-2.08%43,806
Sep 22, 20250.960.960.950.960.96-26,761
Sep 21, 20250.970.980.950.960.96-14,044
Sep 18, 20250.960.970.960.960.962.13%107,809
Sep 17, 20250.930.960.930.940.941.08%95,467
Sep 16, 20250.920.940.910.930.93-36,392
Sep 15, 20250.920.930.910.930.931.09%15,503
Sep 14, 20250.930.930.910.920.92-2.13%24,390
Sep 11, 20250.930.940.910.940.94-29,034
Sep 10, 20250.940.940.920.940.94-36,024
Sep 9, 20250.940.940.930.940.94-2.08%27,596
Sep 8, 20250.950.960.940.960.96-1.03%14,831
Sep 7, 20250.970.980.950.970.97-27,097
Sep 3, 20250.930.990.930.970.973.19%412,220
Sep 2, 20250.930.940.930.940.94-20,781
Sep 1, 20250.940.950.930.940.94-20,550
Aug 31, 20250.940.950.940.940.94-1.05%1,000
Aug 28, 20250.940.950.930.950.95-16,365
Aug 27, 20250.940.950.930.950.95-31,120
Aug 26, 20250.940.950.940.950.951.06%1,249
Aug 25, 20250.940.950.930.940.94-1.05%3,702
Aug 24, 20250.940.970.930.950.951.06%25,444
Aug 21, 20250.920.940.910.940.943.30%5,380
Aug 20, 20250.920.920.910.910.91-2.15%6,143
Aug 19, 20250.920.930.900.930.93-1.06%46,268
Aug 18, 20250.950.950.920.940.94-1.05%56,153
Aug 17, 20250.960.970.950.950.95-2.06%4,355
Aug 14, 20250.950.980.950.970.972.11%152,451
Aug 13, 20250.940.960.930.950.95-35,251
Aug 12, 20250.960.970.940.950.95-1.04%28,352
Aug 11, 20250.970.990.960.960.96-1.03%52,515
Aug 10, 20250.950.980.940.970.97-29,387
Aug 7, 20251.001.000.950.970.97-204,306
Aug 6, 20250.920.970.920.970.976.59%355,313
Aug 5, 20250.880.910.860.910.915.81%131,982
Aug 4, 20250.870.880.860.860.86-2.27%37,313
Aug 3, 20250.880.880.870.880.88-1.12%10,691
Jul 31, 20250.880.890.870.890.891.14%16,268
Jul 30, 20250.880.880.870.880.883.53%46,708
Jul 29, 20250.880.880.840.850.85-4.49%85,568
Jul 28, 20250.890.890.880.890.89-12,403
Jul 27, 20250.890.890.890.890.89-181
Jul 24, 20250.880.890.870.890.89-1.11%80,444
Jul 23, 20250.890.900.880.900.90-54,567
Jul 22, 20250.900.910.900.900.90-28,966
Jul 21, 20250.920.920.900.900.90-2.17%7,350
Jul 20, 20250.910.920.910.920.923.37%2,201
Jul 17, 20250.900.900.890.890.89-2.20%67,800