Skip to main content
Ready Mix Concrete and Construction Supplies (ASE:RMCC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.330
-0.010 (-0.75%)
At close: Mar 5, 2026

ASE:RMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.341.351.321.331.33-0.75%10,830
Mar 4, 20261.291.341.291.341.343.88%23,561
Mar 3, 20261.301.301.291.291.29-0.77%2,400
Mar 2, 20261.311.311.271.301.30-12,022
Mar 1, 20261.271.311.251.301.30-1.52%24,950
Feb 26, 20261.311.321.301.321.320.76%43,448
Feb 25, 20261.311.321.301.311.31-29,100
Feb 24, 20261.311.321.311.311.31-23,005
Feb 23, 20261.301.311.301.311.310.77%298
Feb 22, 20261.321.321.301.301.30-550
Feb 19, 20261.301.321.301.301.30-1.52%16,428
Feb 18, 20261.331.331.311.321.32-3,484
Feb 17, 20261.321.331.321.321.32-0.75%4,054
Feb 16, 20261.311.351.311.331.33-1.48%13,963
Feb 15, 20261.311.371.311.351.353.85%35,500
Feb 12, 20261.331.331.291.301.30-2.99%138,233
Feb 11, 20261.341.341.321.341.340.75%14,576
Feb 10, 20261.341.341.331.331.33-0.75%16,000
Feb 9, 20261.341.351.331.341.34-18,399
Feb 8, 20261.351.361.331.341.34-1.47%53,692
Feb 5, 20261.391.391.361.361.36-3.55%124,428
Feb 4, 20261.401.411.371.411.41-228,641
Feb 3, 20261.411.421.371.411.410.71%123,395
Feb 2, 20261.361.411.341.401.404.48%248,398
Feb 1, 20261.331.371.331.341.34-0.74%79,026
Jan 29, 20261.371.371.341.351.35-1.46%148,560
Jan 28, 20261.371.381.361.371.370.74%177,810
Jan 27, 20261.341.391.341.361.361.49%336,391
Jan 26, 20261.301.341.301.341.343.08%128,420
Jan 25, 20261.311.311.291.301.30-1.52%64,430
Jan 22, 20261.291.341.291.321.323.13%180,254
Jan 21, 20261.281.291.271.281.28-47,854
Jan 20, 20261.291.321.281.281.28-0.78%83,774
Jan 19, 20261.311.321.291.291.29-30,359
Jan 18, 20261.311.311.291.291.29-2.27%49,355
Jan 15, 20261.321.321.281.321.32-0.75%161,851
Jan 14, 20261.331.341.321.331.33-0.75%122,782
Jan 13, 20261.331.351.331.341.341.52%35,760
Jan 12, 20261.371.381.321.321.32-2.94%274,873
Jan 11, 20261.321.381.311.361.363.82%539,370
Jan 8, 20261.311.321.291.311.31-0.76%122,151
Jan 7, 20261.301.331.301.321.320.76%208,626
Jan 6, 20261.231.311.231.311.315.65%260,416
Jan 5, 20261.271.271.231.241.24-2.36%249,553
Jan 4, 20261.291.321.271.271.27-597,345
Dec 31, 20251.191.271.191.271.276.72%607,935
Dec 30, 20251.191.191.171.191.192.59%210,943
Dec 29, 20251.131.171.131.161.162.65%97,629
Dec 28, 20251.161.161.131.131.13-1.74%76,935
Dec 24, 20251.151.161.151.151.15-0.86%18,368
Dec 23, 20251.201.211.151.161.16-4.13%247,871
Dec 22, 20251.211.211.191.211.21-23,031
Dec 21, 20251.181.221.181.211.212.54%163,964
Dec 18, 20251.181.191.171.181.18-1.67%61,100
Dec 17, 20251.191.201.181.201.202.56%223,515
Dec 16, 20251.151.191.151.171.171.74%517,800
Dec 15, 20251.141.151.111.151.151.77%394,131
Dec 14, 20251.131.151.121.131.132.73%140,960
Dec 11, 20251.111.131.101.101.10-1.79%144,744
Dec 10, 20251.101.131.081.121.122.75%345,077
Dec 9, 20251.091.101.091.091.09-9,230
Dec 8, 20251.071.111.071.091.090.93%227,982
Dec 7, 20251.081.081.071.081.08-18,421
Dec 4, 20251.081.091.071.081.08-56,000
Dec 3, 20251.061.081.051.081.080.93%48,059
Dec 2, 20251.071.071.061.071.07-3,153
Dec 1, 20251.061.071.061.071.07-1,361
Nov 30, 20251.051.081.051.071.070.94%43,867
Nov 27, 20251.051.061.051.061.060.95%9,377
Nov 26, 20251.051.051.041.051.05-0.94%6,178
Nov 25, 20251.061.061.051.061.060.95%9,051
Nov 24, 20251.061.061.051.051.05-1.87%13,840
Nov 23, 20251.061.071.061.071.07-10,863
Nov 20, 20251.081.081.061.071.07-0.93%32,315
Nov 19, 20251.061.091.051.081.082.86%76,640
Nov 18, 20251.051.061.051.051.05-22,736
Nov 17, 20251.051.071.041.051.05-0.94%12,737
Nov 16, 20251.051.061.051.061.060.95%17,924
Nov 13, 20251.061.061.051.051.05-1.87%29,891
Nov 12, 20251.071.071.051.071.07-49,813
Nov 11, 20251.091.091.071.071.07-2.73%33,502
Nov 10, 20251.051.101.051.101.104.76%214,289
Nov 9, 20251.041.061.041.051.05-7,010
Nov 6, 20251.061.071.051.051.05-12,704
Nov 5, 20251.071.081.051.051.05-3.67%15,630
Nov 4, 20251.071.101.071.091.091.87%122,677
Nov 3, 20251.021.071.021.071.074.90%234,169
Nov 2, 20251.011.021.001.021.02-12,012
Oct 30, 20251.011.021.001.021.02-1.92%66,543
Oct 29, 20251.061.071.001.041.04-0.95%265,401
Oct 28, 20251.061.071.051.051.05-1.87%154,532
Oct 27, 20251.071.071.061.071.07-0.93%26,611
Oct 26, 20251.061.091.041.081.08-84,622
Oct 23, 20251.061.081.041.081.08-62,277
Oct 22, 20251.081.081.051.081.08-10,117
Oct 21, 20251.121.121.061.081.08-2.70%20,288
Oct 20, 20251.121.121.091.111.11-1.77%18,908
Oct 19, 20251.131.131.101.131.130.89%29,690
Oct 16, 20251.081.141.071.121.123.70%149,741
Oct 15, 20251.091.101.071.081.08-93,848