Skip to main content
Shareco Brokerage Company (ASE:SHBC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.320
0.00 (0.00%)
At close: Mar 4, 2026

Shareco Brokerage Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.320.320.320.320.32-3.03%2,000
Feb 26, 20260.320.330.320.330.333.13%1,200
Feb 25, 20260.310.320.310.320.323.23%1,750
Feb 23, 20260.310.310.310.310.31-3.13%18,000
Feb 17, 20260.320.320.320.320.32-1,000
Feb 16, 20260.320.320.320.320.32-6,000
Feb 15, 20260.320.320.320.320.32-3.03%3,500
Feb 11, 20260.330.330.330.330.33-2,931
Feb 9, 20260.320.330.320.330.33-12,582
Feb 8, 20260.320.330.320.330.33-5,100
Feb 5, 20260.320.330.320.330.33-10,843
Feb 3, 20260.320.330.320.330.33-6,900
Feb 2, 20260.320.330.320.330.333.13%46,600
Jan 28, 20260.320.320.320.320.32-3.03%10,500
Jan 26, 20260.320.330.320.330.333.13%1,200
Jan 25, 20260.320.320.320.320.32-3.03%1,000
Jan 22, 20260.330.330.330.330.33-2.94%9,750
Jan 21, 20260.330.340.330.340.343.03%8,995
Jan 19, 20260.330.330.320.330.33-3,000
Jan 15, 20260.330.330.330.330.33-1,750
Jan 14, 20260.330.330.330.330.33-2.94%24,681
Jan 12, 20260.340.340.340.340.34-250
Jan 11, 20260.340.340.330.340.34-156,055
Jan 7, 20260.340.340.340.340.34-10,100
Jan 5, 20260.340.340.340.340.34-2.86%11,000
Dec 31, 20250.350.350.350.350.35-1,100
Dec 30, 20250.350.350.350.350.352.94%1,800
Dec 29, 20250.330.340.330.340.343.03%29,715
Dec 28, 20250.330.330.330.330.33-2.94%2,655
Dec 23, 20250.340.340.340.340.34-300
Dec 22, 20250.330.340.330.340.34-360
Dec 21, 20250.340.340.340.340.34-368
Dec 18, 20250.340.340.340.340.34-1,150
Dec 17, 20250.340.340.340.340.34-3,270
Dec 16, 20250.340.340.340.340.34-5,366
Dec 15, 20250.340.340.340.340.34-2,043
Dec 11, 20250.340.340.340.340.34-27,552
Dec 10, 20250.330.340.330.340.34-2,350
Dec 9, 20250.330.340.330.340.343.03%600
Dec 8, 20250.340.340.330.330.33-2.94%1,005
Dec 4, 20250.330.340.330.340.34-4,369
Dec 3, 20250.340.340.340.340.343.03%100
Dec 2, 20250.330.330.330.330.33-2.94%2,305
Dec 1, 20250.340.340.330.340.34-71,309
Nov 30, 20250.340.340.340.340.34-5
Nov 27, 20250.340.340.340.340.34-26
Nov 25, 20250.330.340.330.340.34-6,005
Nov 24, 20250.330.340.330.340.34-761
Nov 23, 20250.340.340.340.340.34-2,500
Nov 20, 20250.330.340.330.340.34-4,459
Nov 19, 20250.340.340.330.340.34-2,624
Nov 18, 20250.340.340.340.340.34-2.86%1,611
Nov 17, 20250.340.350.340.350.35-5,006
Nov 16, 20250.350.350.340.350.35-43,006
Nov 13, 20250.360.360.350.350.35-2.78%9,493
Nov 12, 20250.340.360.340.360.362.86%58,930
Nov 11, 20250.340.350.340.350.352.94%18,369
Nov 10, 20250.340.350.340.340.34-2.86%61,172
Nov 9, 20250.350.350.340.350.35-169,259
Nov 6, 20250.340.350.340.350.35-68,106
Nov 5, 20250.350.350.350.350.35-2.78%64,999
Nov 4, 20250.360.360.350.360.36-2,497
Nov 3, 20250.370.370.360.360.36-2.70%5,770
Nov 2, 20250.370.370.360.370.37-1,450
Oct 30, 20250.360.370.350.370.372.78%64,467
Oct 29, 20250.360.360.360.360.36-5,903
Oct 28, 20250.360.360.360.360.36-10,000
Oct 26, 20250.360.360.360.360.36-4,254
Oct 23, 20250.360.360.360.360.36-2,315
Oct 22, 20250.360.360.360.360.36-19,000
Oct 21, 20250.360.360.360.360.36-2.70%30,170
Oct 20, 20250.370.370.370.370.37-2.63%5,768
Oct 19, 20250.380.380.380.380.38-2,000
Oct 16, 20250.370.380.360.380.382.70%16,740
Oct 15, 20250.370.370.370.370.37-10
Oct 14, 20250.380.380.370.370.37-3,600
Oct 13, 20250.370.370.360.370.37-23,195
Oct 9, 20250.370.380.370.370.37-2.63%2,612
Oct 8, 20250.370.380.370.380.38-16,950
Oct 7, 20250.380.380.380.380.38-2.56%3,145
Oct 6, 20250.380.390.380.390.39-5,441
Oct 5, 20250.380.390.380.390.392.63%2,385
Oct 2, 20250.390.390.380.380.38-2.56%58,659
Oct 1, 20250.390.390.390.390.39-3,165
Sep 30, 20250.390.390.380.390.39-2.50%13,342
Sep 29, 20250.390.400.390.400.40-1,900
Sep 25, 20250.390.400.390.400.40-2,025
Sep 24, 20250.390.400.390.400.402.56%2,550
Sep 23, 20250.390.390.390.390.39-2.50%2,830
Sep 22, 20250.400.400.390.400.402.56%15,625
Sep 21, 20250.400.400.390.390.39-2.50%11,660
Sep 18, 20250.400.410.400.400.40-51,857
Sep 17, 20250.400.410.390.400.40-62,850
Sep 16, 20250.400.400.400.400.40-4.76%11,040
Sep 15, 20250.410.420.400.420.42-49,890
Sep 14, 20250.420.420.410.420.425.00%48,465
Sep 11, 20250.400.400.400.400.402.56%33,875
Sep 10, 20250.370.390.370.390.392.63%103,892
Sep 9, 20250.370.380.370.380.38-19,450
Sep 8, 20250.380.390.380.380.38-16,583