Skip to main content
Shira Real Estate Development and Investments Company(P.L.C) (ASE:SHRA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.380
+0.010 (2.70%)
At close: Dec 4, 2025

ASE:SHRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.370.380.370.380.382.70%5,570
Dec 2, 20250.370.380.370.370.37-2.63%13,843
Dec 1, 20250.380.380.380.380.38-2.56%5
Nov 23, 20250.370.390.370.390.392.63%5,346
Nov 19, 20250.380.380.380.380.38-500
Nov 18, 20250.380.380.380.380.38-5,371
Nov 17, 20250.380.380.380.380.38-300
Nov 16, 20250.370.390.370.380.38-34,890
Nov 13, 20250.380.390.380.380.38-1,535
Nov 12, 20250.380.380.380.380.38-5.00%769
Nov 11, 20250.390.400.390.400.40-3,737
Nov 10, 20250.400.400.390.400.40-9,370
Nov 9, 20250.380.400.380.400.402.56%7,617
Nov 6, 20250.390.400.390.390.39-3,285
Nov 5, 20250.380.390.380.390.39-700
Nov 3, 20250.380.390.380.390.39-2,533
Nov 2, 20250.390.390.390.390.39-2.50%1,000
Oct 30, 20250.390.400.390.400.40-2,200
Oct 29, 20250.380.400.380.400.402.56%4,367
Oct 28, 20250.380.400.380.390.39-6,616
Oct 27, 20250.380.390.380.390.39-6,500
Oct 26, 20250.380.390.380.390.39-9,900
Oct 23, 20250.380.390.380.390.39-2,744
Oct 21, 20250.390.390.380.390.392.63%12,056
Oct 20, 20250.370.380.370.380.382.70%17,677
Oct 19, 20250.360.370.360.370.37-2,200
Oct 15, 20250.360.370.360.370.372.78%3,500
Oct 14, 20250.350.360.350.360.36-5,100
Oct 13, 20250.340.360.340.360.362.86%19,604
Oct 12, 20250.350.350.350.350.35-2.78%500
Oct 9, 20250.350.360.350.360.36-610
Oct 8, 20250.350.360.350.360.36-4,769
Oct 6, 20250.350.360.350.360.36-900
Oct 2, 20250.350.360.350.360.36-750
Oct 1, 20250.360.360.360.360.36-100
Sep 30, 20250.350.360.350.360.362.86%250
Sep 29, 20250.340.350.340.350.35-30,206
Sep 28, 20250.350.360.350.350.35-2.78%4,796
Sep 25, 20250.360.360.360.360.362.86%30
Sep 24, 20250.350.350.350.350.35-2.78%6,235
Sep 23, 20250.340.360.340.360.362.86%11,152
Sep 22, 20250.350.350.350.350.35-2.78%3,745
Sep 21, 20250.360.360.360.360.36-2.70%2,300
Sep 18, 20250.350.370.350.370.372.78%7,640
Sep 17, 20250.360.360.360.360.36-2.70%433
Sep 16, 20250.360.370.360.370.37-5,600
Sep 15, 20250.360.370.360.370.37-23,525
Sep 14, 20250.360.370.360.370.37-3,714
Sep 11, 20250.360.370.360.370.37-2,541
Sep 10, 20250.370.370.370.370.37-2.63%1,055
Sep 9, 20250.370.380.370.380.38-1,381
Sep 8, 20250.380.380.380.380.38-2.56%2,100
Sep 7, 20250.380.390.380.390.39-2.50%16,560
Sep 3, 20250.390.400.390.400.40-2.44%11,575
Sep 2, 20250.390.410.390.410.41-28,430
Sep 1, 20250.410.420.400.410.41-2.38%3,696
Aug 31, 20250.400.430.400.420.42-17,370
Aug 28, 20250.420.420.420.420.42-8,650
Aug 27, 20250.420.420.420.420.42-2,900
Aug 26, 20250.410.420.410.420.422.44%14,296
Aug 25, 20250.400.410.400.410.41-450
Aug 21, 20250.400.410.400.410.41-1,502
Aug 20, 20250.400.420.400.410.41-11,441
Aug 19, 20250.390.420.390.410.412.50%17,971
Aug 18, 20250.410.410.400.400.40-4.76%1,504
Aug 17, 20250.400.420.390.420.422.44%35,370
Aug 14, 20250.430.430.410.410.41-4.65%11,267
Aug 13, 20250.410.430.410.430.43-32,504
Aug 12, 20250.420.430.420.430.43-2.27%24,977
Aug 11, 20250.450.460.440.440.44-4.35%11,320
Aug 10, 20250.470.470.460.460.46-2.13%27,402
Aug 7, 20250.460.470.450.470.472.17%60,591
Aug 6, 20250.440.460.430.460.464.55%75,386
Aug 5, 20250.430.440.430.440.444.76%63,240
Aug 4, 20250.390.420.390.420.425.00%899,700
Aug 3, 20250.400.400.390.400.40-52,722
Jul 31, 20250.380.400.380.400.40-112,700
Jul 30, 20250.400.400.380.400.402.56%63,373
Jul 29, 20250.370.390.370.390.392.63%101,897
Jul 28, 20250.380.380.380.380.38-5.00%12,671
Jul 27, 20250.400.400.380.400.40-49,118
Jul 24, 20250.390.400.390.400.402.56%15,584
Jul 23, 20250.380.390.380.390.392.63%72,576
Jul 22, 20250.380.380.380.380.382.70%34,100
Jul 21, 20250.370.370.370.370.372.78%58,727
Jul 20, 20250.340.360.340.360.362.86%54,223
Jul 17, 20250.350.350.340.350.352.94%4,615
Jul 16, 20250.320.340.320.340.343.03%27,522
Jul 15, 20250.330.330.330.330.33-2.94%400
Jul 13, 20250.330.340.330.340.34-252
Jul 10, 20250.330.340.330.340.34-1,350
Jul 9, 20250.330.340.330.340.343.03%5,766
Jul 8, 20250.330.340.330.330.33-10,713
Jul 7, 20250.320.330.320.330.33-30,248
Jul 6, 20250.320.330.320.330.33-51,480
Jul 3, 20250.320.330.320.330.33-312
Jul 2, 20250.320.330.320.330.33-17,252
Jul 1, 20250.330.330.330.330.33-320
Jun 30, 20250.330.340.330.330.33-2.94%410
Jun 29, 20250.330.340.330.340.34-600