Skip to main content
Shira Real Estate Development and Investments Company(P.L.C) (ASE:SHRA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.380
0.00 (0.00%)
At close: Mar 5, 2026

ASE:SHRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.380.380.380.380.38-2.56%540
Feb 24, 20260.390.390.390.390.392.63%10
Feb 22, 20260.370.380.370.380.38-2,200
Feb 19, 20260.370.380.370.380.38-980
Feb 18, 20260.370.380.370.380.38-700
Feb 17, 20260.380.380.380.380.38-1,250
Feb 16, 20260.390.390.380.380.38-2.56%1,750
Feb 15, 20260.390.390.390.390.39-500
Feb 12, 20260.390.390.380.390.39-3,867
Feb 11, 20260.390.390.380.390.39-640
Feb 5, 20260.380.390.380.390.39-2.50%1,825
Feb 4, 20260.390.400.390.400.40-267
Feb 2, 20260.400.400.400.400.402.56%2,451
Jan 29, 20260.390.390.390.390.39-400
Jan 28, 20260.390.390.390.390.39-3,500
Jan 27, 20260.410.410.390.390.39-4.88%8,173
Jan 26, 20260.400.410.400.410.412.50%7,716
Jan 22, 20260.390.400.390.400.402.56%753
Jan 21, 20260.390.390.390.390.39-1,750
Jan 20, 20260.390.390.380.390.39-2.50%5,252
Jan 19, 20260.390.400.390.400.40-2.44%1,614
Jan 18, 20260.400.410.390.410.41-640
Jan 15, 20260.410.410.400.410.41-2.38%9,149
Jan 14, 20260.400.420.400.420.42-3,100
Jan 13, 20260.410.420.410.420.42-10,652
Jan 12, 20260.420.420.420.420.42-1,900
Jan 11, 20260.420.420.420.420.42-2,010
Jan 8, 20260.420.420.420.420.42-2.33%11,698
Jan 7, 20260.430.430.410.430.43-7,080
Jan 6, 20260.420.430.420.430.43-11,670
Jan 5, 20260.420.430.420.430.43-2,153
Jan 4, 20260.430.430.430.430.43-2.27%1,600
Dec 31, 20250.430.440.430.440.442.33%51,740
Dec 30, 20250.430.450.420.430.43-2.27%29,122
Dec 29, 20250.440.450.430.440.44-2.22%85,221
Dec 28, 20250.430.450.420.450.454.65%274,759
Dec 24, 20250.440.450.430.430.43-4.44%604,333
Dec 23, 20250.440.460.440.450.452.27%89,531
Dec 22, 20250.430.440.430.440.444.76%190,486
Dec 21, 20250.420.420.420.420.425.00%319,571
Dec 18, 20250.400.400.390.400.402.56%31,313
Dec 17, 20250.380.390.380.390.392.63%16,357
Dec 16, 20250.390.390.380.380.38-1,050
Dec 15, 20250.380.380.380.380.38-150
Dec 14, 20250.380.380.380.380.38-2.56%19,347
Dec 11, 20250.380.390.380.390.39-5,843
Dec 10, 20250.380.390.380.390.39-1,850
Dec 9, 20250.380.390.380.390.39-883
Dec 8, 20250.380.390.380.390.39-60
Dec 7, 20250.380.390.380.390.392.63%1,200
Dec 4, 20250.370.380.370.380.382.70%5,570
Dec 2, 20250.370.380.370.370.37-2.63%13,843
Dec 1, 20250.380.380.380.380.38-2.56%5
Nov 23, 20250.370.390.370.390.392.63%5,346
Nov 19, 20250.380.380.380.380.38-500
Nov 18, 20250.380.380.380.380.38-5,371
Nov 17, 20250.380.380.380.380.38-300
Nov 16, 20250.370.390.370.380.38-34,890
Nov 13, 20250.380.390.380.380.38-1,535
Nov 12, 20250.380.380.380.380.38-5.00%769
Nov 11, 20250.390.400.390.400.40-3,737
Nov 10, 20250.400.400.390.400.40-9,370
Nov 9, 20250.380.400.380.400.402.56%7,617
Nov 6, 20250.390.400.390.390.39-3,285
Nov 5, 20250.380.390.380.390.39-700
Nov 3, 20250.380.390.380.390.39-2,533
Nov 2, 20250.390.390.390.390.39-2.50%1,000
Oct 30, 20250.390.400.390.400.40-2,200
Oct 29, 20250.380.400.380.400.402.56%4,367
Oct 28, 20250.380.400.380.390.39-6,616
Oct 27, 20250.380.390.380.390.39-6,500
Oct 26, 20250.380.390.380.390.39-9,900
Oct 23, 20250.380.390.380.390.39-2,744
Oct 21, 20250.390.390.380.390.392.63%12,056
Oct 20, 20250.370.380.370.380.382.70%17,677
Oct 19, 20250.360.370.360.370.37-2,200
Oct 15, 20250.360.370.360.370.372.78%3,500
Oct 14, 20250.350.360.350.360.36-5,100
Oct 13, 20250.340.360.340.360.362.86%19,604
Oct 12, 20250.350.350.350.350.35-2.78%500
Oct 9, 20250.350.360.350.360.36-610
Oct 8, 20250.350.360.350.360.36-4,769
Oct 6, 20250.350.360.350.360.36-900
Oct 2, 20250.350.360.350.360.36-750
Oct 1, 20250.360.360.360.360.36-100
Sep 30, 20250.350.360.350.360.362.86%250
Sep 29, 20250.340.350.340.350.35-30,206
Sep 28, 20250.350.360.350.350.35-2.78%4,796
Sep 25, 20250.360.360.360.360.362.86%30
Sep 24, 20250.350.350.350.350.35-2.78%6,235
Sep 23, 20250.340.360.340.360.362.86%11,152
Sep 22, 20250.350.350.350.350.35-2.78%3,745
Sep 21, 20250.360.360.360.360.36-2.70%2,300
Sep 18, 20250.350.370.350.370.372.78%7,640
Sep 17, 20250.360.360.360.360.36-2.70%433
Sep 16, 20250.360.370.360.370.37-5,600
Sep 15, 20250.360.370.360.370.37-23,525
Sep 14, 20250.360.370.360.370.37-3,714
Sep 11, 20250.360.370.360.370.37-2,541
Sep 10, 20250.370.370.370.370.37-2.63%1,055