Skip to main content
Safwa Islamic Bank (ASE:SIBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.890
-0.050 (-1.70%)
At close: Dec 4, 2025

Safwa Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.932.932.892.892.89-1.70%49,357
Dec 3, 20252.902.942.902.942.941.38%2,679
Dec 2, 20252.922.922.882.902.90-0.68%12,698
Dec 1, 20252.942.942.922.922.92-0.68%12,975
Nov 30, 20252.972.972.932.942.94-1.01%23,694
Nov 27, 20252.962.972.962.972.97-31,466
Nov 26, 20252.992.992.972.972.97-0.67%21,729
Nov 25, 20252.992.992.982.992.990.34%10,298
Nov 24, 20252.992.992.972.982.98-0.67%26,791
Nov 23, 20253.003.002.993.003.00-16,504
Nov 20, 20252.993.002.993.003.00-11,782
Nov 19, 20252.993.002.983.003.000.33%8,353
Nov 18, 20252.993.002.992.992.99-0.33%4,846
Nov 17, 20252.983.002.983.003.001.35%4,110
Nov 16, 20253.013.012.952.962.96-1.99%5,634
Nov 13, 20253.013.023.003.023.02-0.33%9,634
Nov 12, 20253.013.063.003.033.030.66%15,530
Nov 11, 20252.993.092.993.013.011.35%42,414
Nov 10, 20252.843.002.832.972.974.21%50,808
Nov 9, 20252.812.852.782.852.851.42%77,189
Nov 6, 20252.792.812.782.812.811.81%43,940
Nov 5, 20252.732.762.732.762.760.73%16,278
Nov 4, 20252.712.742.712.742.741.11%4,362
Nov 3, 20252.712.742.712.712.71-6,181
Nov 2, 20252.672.712.672.712.711.50%9,781
Oct 30, 20252.712.732.642.672.67-1.11%18,838
Oct 29, 20252.692.722.692.702.700.37%8,823
Oct 28, 20252.702.702.692.692.69-0.37%2,620
Oct 27, 20252.612.702.612.702.701.89%11,673
Oct 26, 20252.652.682.652.652.650.38%5,718
Oct 23, 20252.642.642.642.642.640.38%1,050
Oct 22, 20252.622.682.622.632.63-0.38%3,553
Oct 21, 20252.702.702.642.642.64-1.49%2,754
Oct 20, 20252.722.742.682.682.68-1.47%7,846
Oct 19, 20252.742.752.722.722.720.37%1,350
Oct 16, 20252.702.712.682.712.71-7,439
Oct 15, 20252.772.772.702.712.71-2.52%11,827
Oct 14, 20252.782.792.722.782.78-8,455
Oct 13, 20252.642.792.642.782.785.30%43,985
Oct 12, 20252.492.662.492.642.645.60%43,013
Oct 9, 20252.352.502.352.502.506.38%18,445
Oct 8, 20252.352.352.352.352.35-5,166
Oct 7, 20252.342.352.322.352.350.86%9,610
Oct 6, 20252.322.332.322.332.33-8,701
Oct 5, 20252.322.332.312.332.330.43%14,935
Oct 2, 20252.312.322.312.322.32-0.43%5,555
Oct 1, 20252.322.332.322.332.330.87%20,000
Sep 30, 20252.302.312.302.312.31-753
Sep 29, 20252.332.332.312.312.31-0.43%4,766
Sep 28, 20252.322.322.312.322.32-0.43%3,790
Sep 25, 20252.322.332.322.332.330.87%2,239
Sep 24, 20252.312.312.312.312.31-0.43%4,875
Sep 23, 20252.322.322.302.322.32-6,150
Sep 22, 20252.302.332.302.322.32-0.43%9,375
Sep 21, 20252.312.332.312.332.33-7,336
Sep 18, 20252.322.332.312.332.330.43%5,460
Sep 17, 20252.312.322.302.322.320.87%4,665
Sep 16, 20252.292.312.292.302.300.44%5,957
Sep 15, 20252.312.312.282.292.29-0.87%11,895
Sep 14, 20252.312.312.292.312.31-0.43%2,100
Sep 11, 20252.312.322.272.322.32-29,521
Sep 10, 20252.322.322.302.322.32-4,070
Sep 9, 20252.332.332.322.322.32-0.43%1,363
Sep 8, 20252.312.332.312.332.331.30%5,361
Sep 7, 20252.302.312.292.302.30-14,680
Sep 3, 20252.302.302.302.302.30-7,034
Sep 2, 20252.292.302.292.302.300.44%4,216
Sep 1, 20252.272.292.272.292.290.44%8,828
Aug 31, 20252.282.292.282.282.28-0.44%2,017
Aug 28, 20252.272.292.272.292.29-7,190
Aug 27, 20252.272.292.272.292.290.88%1,820
Aug 26, 20252.292.292.262.272.27-0.87%735
Aug 25, 20252.272.292.272.292.29-10,018
Aug 24, 20252.262.292.252.292.290.44%6,433
Aug 21, 20252.282.282.262.282.28-0.87%22,520
Aug 20, 20252.282.302.282.302.300.88%5,351
Aug 19, 20252.272.282.272.282.280.44%8,619
Aug 18, 20252.282.282.272.272.27-3,070
Aug 17, 20252.282.282.262.272.27-0.87%8,825
Aug 14, 20252.292.292.282.292.29-17,375
Aug 13, 20252.282.292.272.292.29-7,444
Aug 12, 20252.282.292.272.292.290.44%2,107
Aug 11, 20252.272.292.272.282.280.88%8,240
Aug 10, 20252.292.292.262.262.26-1.31%2,958
Aug 7, 20252.272.302.272.292.291.33%3,973
Aug 6, 20252.262.282.262.262.26-3,870
Aug 5, 20252.242.282.232.262.260.89%14,639
Aug 4, 20252.242.242.212.242.24-0.44%21,426
Aug 3, 20252.262.262.252.252.25-0.44%3,674
Jul 31, 20252.272.272.252.262.26-0.44%7,236
Jul 30, 20252.302.302.262.272.270.44%6,937
Jul 29, 20252.292.302.262.262.26-1.74%5,000
Jul 28, 20252.312.332.282.302.30-0.86%23,870
Jul 27, 20252.222.352.222.322.324.50%25,606
Jul 24, 20252.202.232.202.222.220.91%17,177
Jul 23, 20252.182.202.182.202.201.38%25,972
Jul 22, 20252.182.192.172.172.17-0.46%16,199
Jul 21, 20252.172.192.172.182.18-51,892
Jul 20, 20252.172.182.162.182.180.93%21,229
Jul 17, 20252.152.172.142.162.160.47%18,903