Skip to main content
Safwa Islamic Bank (ASE:SIBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.450
+0.030 (0.88%)
At close: Mar 5, 2026

Safwa Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.453.473.403.453.450.88%22,322
Mar 4, 20263.473.473.423.423.42-1.72%10,575
Mar 3, 20263.513.513.473.483.48-1.14%1,956
Mar 2, 20263.463.523.463.523.520.28%10,284
Mar 1, 20263.503.553.303.513.51-0.85%19,135
Feb 26, 20263.563.563.543.543.54-12,406
Feb 25, 20263.563.563.543.543.54-8,241
Feb 24, 20263.563.563.543.543.54-0.28%1,150
Feb 23, 20263.543.553.543.553.55-19,605
Feb 22, 20263.493.553.493.553.551.72%35,251
Feb 19, 20263.503.503.473.493.49-0.29%8,198
Feb 18, 20263.493.553.493.503.500.86%17,632
Feb 17, 20263.403.483.403.473.472.36%15,372
Feb 16, 20263.403.403.373.393.39-0.29%8,431
Feb 15, 20263.363.403.363.403.401.49%17,223
Feb 12, 20263.323.363.323.353.350.60%12,810
Feb 11, 20263.353.353.333.333.33-0.30%8,875
Feb 10, 20263.343.353.323.343.34-7,887
Feb 9, 20263.293.353.293.343.341.52%12,328
Feb 8, 20263.283.313.273.293.290.30%8,145
Feb 5, 20263.293.293.263.283.280.92%6,683
Feb 4, 20263.313.313.223.253.250.31%36,990
Feb 3, 20263.193.273.193.243.242.86%19,292
Feb 2, 20263.103.183.103.153.152.27%18,540
Feb 1, 20263.063.143.063.083.082.67%36,483
Jan 29, 20263.003.003.003.003.00-1.32%3,059
Jan 28, 20263.043.043.043.043.04-330
Jan 27, 20263.003.043.003.043.040.66%5,799
Jan 26, 20263.043.043.003.023.020.67%4,394
Jan 25, 20263.053.052.983.003.00-1.64%3,552
Jan 22, 20263.023.053.023.053.051.67%4,911
Jan 21, 20263.003.042.983.003.00-6,902
Jan 20, 20263.003.052.983.003.00-7,808
Jan 19, 20263.063.073.003.003.00-0.99%7,359
Jan 18, 20263.063.063.033.033.03-0.33%2,646
Jan 15, 20263.073.073.043.043.04-0.65%9,410
Jan 14, 20263.043.083.033.063.061.32%23,383
Jan 13, 20263.013.033.013.023.020.67%10,894
Jan 12, 20263.003.013.003.003.00-3,126
Jan 11, 20263.003.013.003.003.001.01%4,376
Jan 8, 20262.973.002.962.972.97-1.00%1,429
Jan 7, 20263.003.012.993.003.00-26,619
Jan 6, 20263.003.002.983.003.000.67%5,375
Jan 5, 20263.003.032.982.982.98-10,102
Jan 4, 20262.982.982.982.982.980.68%250
Dec 31, 20253.003.002.962.962.96-1.00%8,681
Dec 30, 20253.003.002.962.992.99-0.33%5,680
Dec 29, 20252.973.012.973.003.001.69%30,264
Dec 28, 20252.932.952.932.952.950.34%20,656
Dec 24, 20252.932.942.922.942.940.68%8,492
Dec 23, 20252.922.932.922.922.92-0.68%860
Dec 22, 20252.912.942.912.942.94-3,135
Dec 21, 20252.892.942.892.942.941.73%10,725
Dec 18, 20252.892.892.882.892.89-1,552
Dec 17, 20252.892.902.892.892.89-5,780
Dec 16, 20252.862.892.862.892.890.35%2,951
Dec 15, 20252.872.882.872.882.880.35%10,190
Dec 14, 20252.842.882.842.872.871.06%10,003
Dec 11, 20252.882.882.802.842.84-1.73%68,885
Dec 10, 20252.902.902.892.892.89-0.34%8,167
Dec 9, 20252.902.902.902.902.90-0.68%5,611
Dec 8, 20252.892.922.892.922.921.74%1,951
Dec 7, 20252.942.942.872.872.87-0.69%8,563
Dec 4, 20252.932.932.892.892.89-1.70%49,357
Dec 3, 20252.902.942.902.942.941.38%2,679
Dec 2, 20252.922.922.882.902.90-0.68%12,698
Dec 1, 20252.942.942.922.922.92-0.68%12,975
Nov 30, 20252.972.972.932.942.94-1.01%23,694
Nov 27, 20252.962.972.962.972.97-31,466
Nov 26, 20252.992.992.972.972.97-0.67%21,729
Nov 25, 20252.992.992.982.992.990.34%10,298
Nov 24, 20252.992.992.972.982.98-0.67%26,791
Nov 23, 20253.003.002.993.003.00-16,504
Nov 20, 20252.993.002.993.003.00-11,782
Nov 19, 20252.993.002.983.003.000.33%8,353
Nov 18, 20252.993.002.992.992.99-0.33%4,846
Nov 17, 20252.983.002.983.003.001.35%4,110
Nov 16, 20253.013.012.952.962.96-1.99%5,634
Nov 13, 20253.013.023.003.023.02-0.33%9,634
Nov 12, 20253.013.063.003.033.030.66%15,530
Nov 11, 20252.993.092.993.013.011.35%42,414
Nov 10, 20252.843.002.832.972.974.21%50,808
Nov 9, 20252.812.852.782.852.851.42%77,189
Nov 6, 20252.792.812.782.812.811.81%43,940
Nov 5, 20252.732.762.732.762.760.73%16,278
Nov 4, 20252.712.742.712.742.741.11%4,362
Nov 3, 20252.712.742.712.712.71-6,181
Nov 2, 20252.672.712.672.712.711.50%9,781
Oct 30, 20252.712.732.642.672.67-1.11%18,838
Oct 29, 20252.692.722.692.702.700.37%8,823
Oct 28, 20252.702.702.692.692.69-0.37%2,620
Oct 27, 20252.612.702.612.702.701.89%11,673
Oct 26, 20252.652.682.652.652.650.38%5,718
Oct 23, 20252.642.642.642.642.640.38%1,050
Oct 22, 20252.622.682.622.632.63-0.38%3,553
Oct 21, 20252.702.702.642.642.64-1.49%2,754
Oct 20, 20252.722.742.682.682.68-1.47%7,846
Oct 19, 20252.742.752.722.722.720.37%1,350
Oct 16, 20252.702.712.682.712.71-7,439
Oct 15, 20252.772.772.702.712.71-2.52%11,827