Siniora Food Industries Company (ASE:SNRA)
Jordan
· Delayed Price · Currency is JOD 4.450
0.00 (0.00%)
At close: Feb 26, 2026
ASE:SNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 180 |
| Feb 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | 20 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 100 |
| Dec 24, 2025 | 4.28 | 4.50 | 4.28 | 4.50 | 4.50 | - | 1,250 |
| Nov 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% | 1,200 |
| Nov 23, 2025 | 4.15 | 4.49 | 4.15 | 4.49 | 4.49 | 2.98% | 38,500 |
| Nov 13, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.80% | 2,000 |
| Nov 9, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98% | 250 |
| Oct 7, 2025 | 4.75 | 4.82 | 4.75 | 4.82 | 4.82 | 4.78% | 10,000 |
| Oct 5, 2025 | 4.58 | 4.70 | 4.58 | 4.60 | 4.60 | 0.22% | 9,000 |
| Oct 2, 2025 | 4.49 | 4.59 | 4.49 | 4.59 | 4.59 | 4.79% | 1,000 |
| Oct 1, 2025 | 4.17 | 4.38 | 4.17 | 4.38 | 4.38 | 4.78% | 458 |
| Sep 30, 2025 | 4.00 | 4.18 | 4.00 | 4.18 | 4.18 | 4.76% | 4,000 |
| Sep 21, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 2.84% | 3,103 |
| Sep 18, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | 1,226 |