Skip to main content
Specialized Investment Compounds Company (ASE:SPIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.430
+0.010 (0.70%)
At close: Mar 5, 2026

ASE:SPIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.421.431.411.431.430.70%3,475
Mar 4, 20261.411.421.401.421.420.71%3,003
Mar 3, 20261.421.421.401.411.410.71%1,670
Mar 2, 20261.381.401.371.401.40-1.41%22,006
Mar 1, 20261.391.421.391.421.42-1.39%2,309
Feb 26, 20261.421.441.411.441.440.70%1,686
Feb 25, 20261.401.441.401.431.430.70%9,118
Feb 24, 20261.411.431.411.421.421.43%1,801
Feb 23, 20261.431.431.401.401.40-3.45%10,300
Feb 22, 20261.431.451.431.451.451.40%1,010
Feb 19, 20261.461.471.431.431.43-4.03%2,834
Feb 18, 20261.451.491.451.491.492.76%62,246
Feb 17, 20261.451.451.451.451.45-3,000
Feb 16, 20261.431.461.431.451.45-29,026
Feb 15, 20261.411.451.411.451.452.11%17,691
Feb 12, 20261.411.421.411.421.422.90%4,600
Feb 11, 20261.421.421.381.381.38-2.13%7,005
Feb 10, 20261.411.411.401.411.410.71%3,050
Feb 9, 20261.431.431.401.401.40-2.10%15,001
Feb 8, 20261.441.441.411.431.43-0.69%1,685
Feb 5, 20261.441.441.411.441.44-12,003
Feb 4, 20261.441.471.411.441.44-37,095
Feb 3, 20261.441.441.441.441.44-1.37%745
Feb 2, 20261.401.471.401.461.464.29%28,267
Feb 1, 20261.381.401.371.401.401.45%8,521
Jan 29, 20261.381.421.381.381.38-0.72%10,164
Jan 28, 20261.401.401.391.391.39-0.71%1,470
Jan 27, 20261.411.421.401.401.40-1.41%16,831
Jan 26, 20261.391.421.391.421.421.43%1,553
Jan 25, 20261.451.451.401.401.40-4.76%21,696
Jan 22, 20261.401.471.401.471.474.26%10,370
Jan 21, 20261.421.441.401.411.41-2.08%7,706
Jan 20, 20261.431.451.411.441.440.70%27,870
Jan 19, 20261.441.441.431.431.43-0.69%750
Jan 18, 20261.451.451.441.441.44-1.37%7,627
Jan 15, 20261.461.461.461.461.46-1.35%11,750
Jan 14, 20261.461.481.461.481.48-22,000
Jan 13, 20261.471.481.451.481.482.07%3,600
Jan 12, 20261.451.451.451.451.45-2.68%1,009
Jan 11, 20261.491.491.461.491.491.36%6,734
Jan 8, 20261.501.511.471.471.47-3.29%47,070
Jan 7, 20261.461.521.451.521.523.40%72,972
Jan 6, 20261.451.471.441.471.47-6,584
Jan 5, 20261.461.471.401.471.470.68%11,305
Jan 4, 20261.451.501.451.461.46-2.67%64,683
Dec 31, 20251.461.501.461.501.502.04%17,032
Dec 30, 20251.521.521.461.471.47-3.29%16,272
Dec 29, 20251.491.521.461.521.522.01%7,411
Dec 28, 20251.511.511.471.491.49-3.25%42,541
Dec 23, 20251.571.571.501.541.54-1.28%56,731
Dec 22, 20251.541.571.531.561.562.63%80,320
Dec 21, 20251.541.541.501.521.52-1.30%15,600
Dec 18, 20251.471.541.441.541.542.67%56,776
Dec 17, 20251.531.531.491.501.50-3.23%57,232
Dec 16, 20251.601.601.541.551.550.65%148,175
Dec 15, 20251.511.541.511.541.544.76%195,405
Dec 14, 20251.401.471.401.471.475.00%96,339
Dec 11, 20251.401.401.401.401.40-2.10%3,000
Dec 10, 20251.411.441.411.431.430.70%93,086
Dec 9, 20251.401.421.401.421.421.43%8,808
Dec 8, 20251.411.421.391.401.40-1.41%21,678
Dec 7, 20251.391.431.381.421.422.16%44,670
Dec 4, 20251.391.401.391.391.39-2,353
Dec 3, 20251.401.411.381.391.39-0.71%2,848
Dec 2, 20251.351.401.351.401.403.70%74,765
Dec 1, 20251.351.351.351.351.35-1.46%30,566
Nov 30, 20251.391.391.361.371.37-3,248
Nov 27, 20251.361.371.351.371.37-10,427
Nov 26, 20251.371.371.361.371.37-0.72%17,028
Nov 25, 20251.371.381.371.381.380.73%8,102
Nov 24, 20251.391.401.371.371.37-3.52%16,567
Nov 20, 20251.411.421.401.421.421.43%1,792
Nov 19, 20251.411.431.401.401.40-0.71%9,293
Nov 18, 20251.441.441.411.411.41-2.08%1,390
Nov 17, 20251.421.451.411.441.44-1.37%13,189
Nov 16, 20251.461.461.431.461.46-18,213
Nov 13, 20251.451.471.441.461.461.39%47,474
Nov 12, 20251.451.461.441.441.44-49,780
Nov 11, 20251.421.461.421.441.440.70%17,906
Nov 10, 20251.401.431.401.431.433.62%43,910
Nov 9, 20251.381.381.351.381.380.73%14,160
Nov 6, 20251.381.381.371.371.37-1.44%1,200
Nov 5, 20251.381.391.361.391.39-21,668
Nov 4, 20251.391.391.381.391.39-0.71%4,487
Nov 3, 20251.371.401.371.401.40-28,220
Nov 2, 20251.391.401.381.401.40-67,304
Oct 30, 20251.411.421.391.401.40-0.71%32,123
Oct 29, 20251.421.421.401.411.41-1.40%8,450
Oct 28, 20251.401.431.401.431.431.42%23,871
Oct 27, 20251.421.421.411.411.41-1.40%8,215
Oct 26, 20251.421.431.401.431.431.42%2,581
Oct 23, 20251.421.441.401.411.41-3.42%32,790
Oct 22, 20251.421.461.411.461.461.39%80,431
Oct 21, 20251.441.441.411.441.44-77,066
Oct 20, 20251.461.461.441.441.44-8,543
Oct 19, 20251.461.461.441.441.44-2.70%35,161
Oct 16, 20251.471.491.461.481.48-19,535
Oct 15, 20251.461.491.461.481.481.37%80,260
Oct 14, 20251.501.501.451.461.46-2.01%139,408
Oct 13, 20251.461.511.461.491.492.76%250,269