Skip to main content
Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.730
+0.030 (4.29%)
At close: Dec 3, 2025

ASE:TAJM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.730.730.710.720.72-1.37%279,750
Dec 3, 20250.700.730.700.730.734.29%1,029,112
Dec 2, 20250.680.700.670.700.702.94%335,550
Dec 1, 20250.680.690.680.680.68-192,448
Nov 30, 20250.680.690.680.680.68-91,241
Nov 27, 20250.680.690.680.680.68-147,022
Nov 26, 20250.680.680.680.680.68-1.45%20,597
Nov 25, 20250.680.690.680.690.691.47%402,503
Nov 24, 20250.680.690.660.680.68-601,525
Nov 23, 20250.670.680.660.680.68-71,859
Nov 20, 20250.670.680.670.680.68-206,714
Nov 19, 20250.660.680.660.680.681.49%411,277
Nov 18, 20250.660.670.650.670.671.52%174,260
Nov 17, 20250.660.660.660.660.66-18,463
Nov 16, 20250.650.660.650.660.66-28,447
Nov 13, 20250.650.660.650.660.66-35,706
Nov 12, 20250.650.660.650.660.661.54%118,752
Nov 11, 20250.660.670.650.650.65-1.52%133,000
Nov 10, 20250.650.670.650.660.66-910,281
Nov 9, 20250.640.660.640.660.661.54%467,009
Nov 6, 20250.640.650.640.650.65-180,165
Nov 5, 20250.650.650.640.650.65-20,018
Nov 4, 20250.650.650.640.650.651.56%253,836
Nov 3, 20250.650.650.640.640.64-3.03%184,667
Nov 2, 20250.650.660.650.660.66-191,805
Oct 30, 20250.660.660.650.660.66-1.49%351,048
Oct 29, 20250.650.670.650.670.671.52%156,636
Oct 28, 20250.650.660.650.660.66-71,198
Oct 27, 20250.650.660.650.660.66-129,092
Oct 26, 20250.660.660.650.660.66-178,336
Oct 23, 20250.660.660.650.660.66-125,233
Oct 22, 20250.650.660.640.660.661.54%263,678
Oct 21, 20250.650.650.630.650.651.56%481,774
Oct 20, 20250.640.650.640.640.64-1.54%46,338
Oct 19, 20250.650.650.640.650.65-126,974
Oct 16, 20250.650.650.640.650.65-141,859
Oct 15, 20250.650.660.640.650.65-179,412
Oct 14, 20250.650.660.650.650.65-1.52%104,284
Oct 13, 20250.640.660.640.660.661.54%266,311
Oct 12, 20250.650.650.640.650.65-105,415
Oct 9, 20250.650.650.640.650.65-175,627
Oct 8, 20250.650.650.640.650.65-197,924
Oct 7, 20250.640.650.640.650.65-137,888
Oct 6, 20250.640.650.640.650.65-52,531
Oct 5, 20250.640.650.620.650.65-788,433
Oct 2, 20250.660.660.640.650.65-1.52%221,673
Oct 1, 20250.650.660.650.660.66-21,514
Sep 30, 20250.670.670.650.660.66-1.49%60,762
Sep 29, 20250.650.670.650.670.671.52%636,390
Sep 28, 20250.640.660.640.660.661.54%96,693
Sep 25, 20250.640.650.640.650.65-54,422
Sep 24, 20250.640.650.640.650.651.56%332,714
Sep 23, 20250.640.640.620.640.64-157,904
Sep 22, 20250.660.660.630.640.64-3.03%704,119
Sep 21, 20250.660.670.650.660.66-251,757
Sep 18, 20250.660.660.650.660.66-116,781
Sep 17, 20250.660.670.650.660.661.54%355,265
Sep 16, 20250.660.660.650.650.65-1.52%193,662
Sep 15, 20250.650.660.650.660.66-513,424
Sep 14, 20250.660.670.650.660.66-1.49%167,161
Sep 11, 20250.660.670.650.670.671.52%202,978
Sep 10, 20250.670.670.650.660.66-1.49%181,540
Sep 9, 20250.670.670.660.670.67-49,717
Sep 8, 20250.670.680.660.670.67-84,867
Sep 7, 20250.670.680.660.670.67-1.47%35,857
Sep 3, 20250.670.680.670.680.68-103,123
Sep 2, 20250.670.680.670.680.68-44,694
Sep 1, 20250.670.680.660.680.681.49%217,490
Aug 31, 20250.680.680.660.670.671.52%100,698
Aug 28, 20250.680.680.660.660.66-2.94%117,925
Aug 27, 20250.680.680.670.680.68-13,311
Aug 26, 20250.670.690.670.680.68-139,084
Aug 25, 20250.680.690.670.680.68-1.45%269,600
Aug 24, 20250.670.690.670.690.691.47%150,278
Aug 21, 20250.680.680.670.680.68-32,019
Aug 20, 20250.680.690.670.680.68-1.45%170,442
Aug 19, 20250.690.690.680.690.69-118,820
Aug 18, 20250.680.690.670.690.69-361,852
Aug 17, 20250.700.700.680.690.69-1.43%402,054
Aug 14, 20250.690.700.690.700.70-98,530
Aug 13, 20250.710.710.690.700.70-1.41%434,735
Aug 12, 20250.710.710.700.710.71-1.39%171,737
Aug 11, 20250.700.720.700.720.721.41%417,875
Aug 10, 20250.710.710.700.710.71-641,384
Aug 7, 20250.710.710.700.710.71-447,299
Aug 6, 20250.690.710.680.710.712.90%786,709
Aug 5, 20250.670.690.660.690.69-1,026,081
Aug 4, 20250.690.720.680.690.69-2,447,423
Aug 3, 20250.690.710.680.690.69-1.43%689,656
Jul 31, 20250.680.700.680.700.70-578,943
Jul 30, 20250.730.730.700.700.70-4.11%1,535,671
Jul 29, 20250.740.750.720.730.73-1.35%1,268,921
Jul 28, 20250.720.740.720.740.744.23%1,000,291
Jul 27, 20250.720.730.710.710.71-2.74%892,640
Jul 24, 20250.750.750.720.730.731.39%2,101,357
Jul 23, 20250.710.720.710.720.724.35%1,242,174
Jul 22, 20250.660.690.660.690.694.55%2,828,565
Jul 21, 20250.640.660.620.660.663.13%845,701
Jul 20, 20250.640.650.630.640.64-1.54%508,419
Jul 17, 20250.650.660.630.650.651.56%1,396,937