Skip to main content
Al - Tajamouat for Touristic Projects, plc. (ASE:TAJM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.680
+0.010 (1.49%)
At close: Mar 5, 2026

ASE:TAJM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.670.680.670.680.681.49%18,446
Mar 4, 20260.670.670.670.670.67-1.47%5,303
Mar 3, 20260.670.680.660.680.683.03%15,125
Mar 2, 20260.660.670.660.660.66-1.49%39,366
Mar 1, 20260.670.670.660.670.67-105,762
Feb 26, 20260.680.680.670.670.67-1.47%49,164
Feb 25, 20260.680.680.680.680.68-104,431
Feb 24, 20260.690.700.680.680.68-2.86%149,889
Feb 23, 20260.700.700.690.700.70-18,640
Feb 22, 20260.690.700.690.700.70-11,300
Feb 19, 20260.700.700.690.700.701.45%36,992
Feb 18, 20260.690.700.690.690.69-1.43%27,115
Feb 17, 20260.700.700.690.700.70-1.41%8,351
Feb 16, 20260.700.710.690.710.71-39,701
Feb 15, 20260.700.710.700.710.71-58,048
Feb 12, 20260.700.710.700.710.711.43%228,418
Feb 11, 20260.710.710.700.700.70-1.41%96,650
Feb 10, 20260.690.710.690.710.712.90%281,856
Feb 9, 20260.700.710.690.690.69-1.43%232,716
Feb 8, 20260.690.710.690.700.70-2.78%1,101,342
Feb 5, 20260.740.750.720.720.72-4.00%442,041
Feb 4, 20260.740.750.730.750.751.35%370,778
Feb 3, 20260.730.740.730.740.74-38,699
Feb 2, 20260.720.740.720.740.741.37%164,441
Feb 1, 20260.720.730.720.730.73-82,982
Jan 29, 20260.720.730.720.730.73-125,732
Jan 28, 20260.730.730.720.730.73-1.35%49,575
Jan 27, 20260.740.740.730.740.74-50,227
Jan 26, 20260.740.740.730.740.74-72,431
Jan 25, 20260.740.740.730.740.74-1.33%64,814
Jan 22, 20260.740.750.740.750.75-47,733
Jan 21, 20260.740.750.730.750.751.35%39,422
Jan 20, 20260.740.750.740.740.74-25,113
Jan 19, 20260.750.750.740.740.74-1.33%24,244
Jan 18, 20260.740.750.740.750.751.35%128,389
Jan 15, 20260.740.740.730.740.74-1.33%317,535
Jan 14, 20260.740.760.740.750.75-215,374
Jan 13, 20260.750.750.740.750.75-195,781
Jan 12, 20260.750.750.740.750.75-1.32%460,703
Jan 11, 20260.760.770.750.760.76-165,656
Jan 8, 20260.770.770.750.760.76-293,439
Jan 7, 20260.770.770.760.760.76-1.30%267,126
Jan 6, 20260.760.770.750.770.772.67%238,469
Jan 5, 20260.780.790.750.750.75-2.60%602,537
Jan 4, 20260.760.770.750.770.771.32%292,921
Dec 31, 20250.760.760.750.760.761.33%289,916
Dec 30, 20250.750.750.740.750.751.35%466,817
Dec 29, 20250.730.750.720.740.741.37%834,086
Dec 28, 20250.720.730.720.730.731.39%221,134
Dec 24, 20250.720.730.720.720.72-182,037
Dec 23, 20250.720.730.710.720.72-105,124
Dec 22, 20250.720.730.720.720.721.41%132,563
Dec 21, 20250.710.730.710.710.71-1.39%30,442
Dec 18, 20250.720.720.720.720.72-25,811
Dec 17, 20250.720.720.710.720.72-1.37%84,877
Dec 16, 20250.720.730.720.730.73-85,571
Dec 15, 20250.720.730.720.730.731.39%61,681
Dec 14, 20250.720.730.720.720.72-1.37%34,996
Dec 11, 20250.730.730.720.730.73-1.35%122,506
Dec 10, 20250.740.750.730.740.741.37%457,102
Dec 9, 20250.710.730.710.730.734.29%1,143,615
Dec 8, 20250.710.720.700.700.70-2.78%139,761
Dec 7, 20250.710.720.710.720.72-78,751
Dec 4, 20250.730.730.710.720.72-1.37%279,750
Dec 3, 20250.700.730.700.730.734.29%1,029,112
Dec 2, 20250.680.700.670.700.702.94%335,550
Dec 1, 20250.680.690.680.680.68-192,448
Nov 30, 20250.680.690.680.680.68-91,241
Nov 27, 20250.680.690.680.680.68-147,022
Nov 26, 20250.680.680.680.680.68-1.45%20,597
Nov 25, 20250.680.690.680.690.691.47%402,503
Nov 24, 20250.680.690.660.680.68-601,525
Nov 23, 20250.670.680.660.680.68-71,859
Nov 20, 20250.670.680.670.680.68-206,714
Nov 19, 20250.660.680.660.680.681.49%411,277
Nov 18, 20250.660.670.650.670.671.52%174,260
Nov 17, 20250.660.660.660.660.66-18,463
Nov 16, 20250.650.660.650.660.66-28,447
Nov 13, 20250.650.660.650.660.66-35,706
Nov 12, 20250.650.660.650.660.661.54%118,752
Nov 11, 20250.660.670.650.650.65-1.52%133,000
Nov 10, 20250.650.670.650.660.66-910,281
Nov 9, 20250.640.660.640.660.661.54%467,009
Nov 6, 20250.640.650.640.650.65-180,165
Nov 5, 20250.650.650.640.650.65-20,018
Nov 4, 20250.650.650.640.650.651.56%253,836
Nov 3, 20250.650.650.640.640.64-3.03%184,667
Nov 2, 20250.650.660.650.660.66-191,805
Oct 30, 20250.660.660.650.660.66-1.49%351,048
Oct 29, 20250.650.670.650.670.671.52%156,636
Oct 28, 20250.650.660.650.660.66-71,198
Oct 27, 20250.650.660.650.660.66-129,092
Oct 26, 20250.660.660.650.660.66-178,336
Oct 23, 20250.660.660.650.660.66-125,233
Oct 22, 20250.650.660.640.660.661.54%263,678
Oct 21, 20250.650.650.630.650.651.56%481,774
Oct 20, 20250.640.650.640.640.64-1.54%46,338
Oct 19, 20250.650.650.640.650.65-126,974
Oct 16, 20250.650.650.640.650.65-141,859
Oct 15, 20250.650.660.640.650.65-179,412