Skip to main content
Al-Tahdeth Real Estate Investments Company (P.L.C.) (ASE:THDI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.730
-0.010 (-1.35%)
At close: Mar 4, 2026

ASE:THDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.720.740.720.730.73-1.35%3,740
Mar 3, 20260.730.740.730.740.74-2,350
Mar 2, 20260.730.740.730.740.74-1.33%3,000
Mar 1, 20260.730.750.730.750.75-1,003
Feb 25, 20260.750.750.740.750.75-1.32%6,915
Feb 24, 20260.750.760.750.760.76-1.30%992
Feb 23, 20260.760.770.760.770.772.67%1,925
Feb 22, 20260.760.760.750.750.75-2.60%10,839
Feb 19, 20260.790.790.770.770.77-1.28%9,068
Feb 18, 20260.760.780.760.780.784.00%30,290
Feb 17, 20260.760.760.750.750.751.35%11,427
Feb 16, 20260.750.750.740.740.74-2.63%1,010
Feb 15, 20260.760.760.760.760.76-5,250
Feb 12, 20260.730.760.730.760.764.11%5,103
Feb 11, 20260.730.730.730.730.73-2.67%10
Feb 10, 20260.730.750.730.750.752.74%701
Feb 9, 20260.740.740.720.730.73-301
Feb 8, 20260.730.730.730.730.73-1.35%559
Feb 5, 20260.730.740.730.740.74-1.33%727
Feb 4, 20260.730.750.730.750.75-151
Feb 3, 20260.720.750.720.750.754.17%6,300
Feb 2, 20260.720.720.720.720.72-1.37%5,955
Feb 1, 20260.720.730.720.730.731.39%1,584
Jan 29, 20260.730.730.720.720.72-1.37%7,231
Jan 28, 20260.740.750.730.730.73-2.67%11,124
Jan 27, 20260.740.750.740.750.75-1.32%631
Jan 26, 20260.750.760.740.760.761.33%1,351
Jan 25, 20260.760.760.740.750.75-2.60%2,965
Jan 22, 20260.740.770.740.770.774.05%5,555
Jan 21, 20260.740.740.730.740.74-1.33%2,105
Jan 20, 20260.760.760.720.750.751.35%11,685
Jan 19, 20260.740.750.740.740.74-2.63%3,370
Jan 18, 20260.750.760.750.760.76-205
Jan 15, 20260.750.760.750.760.761.33%211
Jan 14, 20260.770.770.750.750.75-2.60%1,943
Jan 13, 20260.750.770.750.770.772.67%1,700
Jan 12, 20260.760.770.750.750.75-1.32%4,282
Jan 11, 20260.750.760.750.760.76-150
Jan 8, 20260.770.780.760.760.76-1.30%16,201
Jan 7, 20260.760.780.760.770.77-2.53%3,463
Jan 6, 20260.780.790.760.790.79-1.25%16,606
Jan 5, 20260.790.800.790.800.80-1.23%1,648
Jan 4, 20260.800.810.800.810.812.53%1,016
Dec 31, 20250.790.800.790.790.79-1.25%2,148
Dec 30, 20250.800.800.790.800.80-25,917
Dec 29, 20250.800.800.790.800.80-12,000
Dec 28, 20250.800.800.790.800.80-1.23%670
Dec 24, 20250.790.810.790.810.81-841
Dec 23, 20250.800.810.800.810.811.25%1,500
Dec 22, 20250.790.800.790.800.80-2,215
Dec 21, 20250.790.800.790.800.80-1.23%2,560
Dec 18, 20250.800.810.800.810.811.25%834
Dec 17, 20250.800.810.800.800.80-835
Dec 16, 20250.800.810.800.800.80-1,505
Dec 15, 20250.810.810.800.800.80-1.23%760
Dec 14, 20250.800.810.800.810.81-1,322
Dec 11, 20250.800.810.800.810.81-133
Dec 10, 20250.800.810.800.810.81-1,440
Dec 9, 20250.820.820.800.810.81-1.22%1,045
Dec 8, 20250.800.830.800.820.822.50%9,955
Dec 7, 20250.790.800.790.800.80-1.23%1,005
Dec 4, 20250.810.810.810.810.81-1,050
Dec 3, 20250.790.810.790.810.81-1,150
Dec 2, 20250.780.810.780.810.81-2,705
Dec 1, 20250.800.810.780.810.811.25%4,772
Nov 30, 20250.770.800.770.800.80-1,815
Nov 27, 20250.780.800.770.800.802.56%4,124
Nov 26, 20250.790.800.780.780.78-3.70%1,605
Nov 25, 20250.800.810.790.810.81-1.22%2,352
Nov 24, 20250.800.820.790.820.82-8,035
Nov 23, 20250.830.830.800.820.82-37,427
Nov 20, 20250.870.890.820.820.82-4.65%61,630
Nov 19, 20250.830.860.830.860.864.88%19,324
Nov 18, 20250.790.820.790.820.823.80%22,127
Nov 17, 20250.750.790.750.790.793.95%15,348
Nov 16, 20250.760.760.750.760.761.33%3,404
Nov 13, 20250.750.750.740.750.75-12,901
Nov 12, 20250.760.760.750.750.75-3.85%15,170
Nov 11, 20250.760.780.760.780.781.30%5,519
Nov 10, 20250.770.770.770.770.771.32%10
Nov 9, 20250.770.780.750.760.76-2.56%8,981
Nov 6, 20250.760.780.760.780.781.30%12,023
Nov 5, 20250.770.770.760.770.771.32%3,282
Nov 4, 20250.790.810.760.760.76-5.00%22,418
Nov 3, 20250.790.800.780.800.801.27%5,786
Nov 2, 20250.810.810.790.790.79-3.66%4,247
Oct 30, 20250.800.820.780.820.82-8,240
Oct 29, 20250.830.840.790.820.82-4,923
Oct 28, 20250.790.830.770.820.822.50%13,822
Oct 27, 20250.810.830.800.800.80-4.76%25,393
Oct 26, 20250.840.850.830.840.84-3.45%76,357
Oct 23, 20250.840.870.840.870.872.35%6,213
Oct 22, 20250.860.870.820.850.85-1.16%14,422
Oct 21, 20250.890.910.860.860.86-4.44%17,872
Oct 20, 20250.920.940.890.900.90-2.17%27,932
Oct 19, 20250.870.920.850.920.924.55%94,565
Oct 16, 20250.890.910.880.880.88-4.35%49,303
Oct 15, 20250.940.940.920.920.92-3.16%4,548
Oct 14, 20250.950.950.890.950.953.26%44,446
Oct 13, 20250.920.920.910.920.924.55%56,912