Skip to main content
Ubour Logistics Services Company (ASE:TRUK)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.720
+0.020 (2.86%)
At close: Dec 3, 2025

ASE:TRUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.710.720.700.720.722.86%937
Dec 1, 20250.690.700.690.700.70-1.41%4,873
Nov 26, 20250.700.710.700.710.711.43%358
Nov 25, 20250.690.700.690.700.70-451
Nov 24, 20250.690.700.680.700.70-681
Nov 23, 20250.690.700.690.700.70-1.41%917
Nov 20, 20250.680.710.680.710.71-802
Nov 18, 20250.700.710.700.710.71-2.74%879
Nov 13, 20250.720.730.710.730.731.39%922
Nov 12, 20250.700.720.700.720.722.86%567
Nov 11, 20250.690.700.690.700.704.48%220
Nov 10, 20250.680.700.670.670.67-4.29%6,002
Nov 9, 20250.700.700.700.700.70-1
Nov 6, 20250.710.710.700.700.70-4.11%2,025
Nov 5, 20250.720.740.720.730.73-1.35%403
Nov 4, 20250.740.740.740.740.74-3.90%477
Nov 2, 20250.770.770.770.770.77-52
Oct 28, 20250.770.770.770.770.771.32%250
Oct 27, 20250.730.760.730.760.764.11%8,071
Oct 26, 20250.740.790.730.730.73-3.95%4,755
Oct 23, 20250.780.780.760.760.76-3.80%322
Oct 21, 20250.770.790.760.790.79-9,383
Oct 20, 20250.770.790.760.790.793.95%4,437
Oct 19, 20250.740.760.740.760.762.70%1,608
Oct 16, 20250.710.740.710.740.74-1,202
Oct 15, 20250.720.740.720.740.744.23%5,250
Oct 14, 20250.690.710.690.710.714.41%721
Oct 13, 20250.640.680.640.680.684.62%2,959
Oct 12, 20250.640.650.640.650.651.56%200
Oct 5, 20250.630.640.630.640.64-1.54%1,000
Oct 2, 20250.650.650.640.650.65-1,272
Oct 1, 20250.630.650.630.650.65-1.52%576
Sep 28, 20250.640.660.630.660.66-686
Sep 24, 20250.650.660.650.660.661.54%400
Sep 22, 20250.650.650.650.650.653.17%25
Sep 21, 20250.620.630.620.630.631.61%25
Sep 18, 20250.620.650.620.620.62-4.62%698
Sep 17, 20250.640.660.640.650.65-2.99%909
Sep 16, 20250.650.670.650.670.673.08%344
Sep 15, 20250.650.650.650.650.651.56%10
Sep 14, 20250.600.640.600.640.644.92%1,000
Sep 11, 20250.610.620.610.610.61-3.17%582
Sep 10, 20250.610.650.610.630.63-1.56%2,013
Sep 7, 20250.640.640.610.640.641.59%1,729
Sep 2, 20250.650.650.630.630.63-4.55%1,757
Sep 1, 20250.650.680.640.660.66-1.49%693
Aug 27, 20250.660.670.660.670.674.69%357
Aug 26, 20250.640.640.640.640.64-3.03%25
Aug 25, 20250.660.660.660.660.66-4.35%500
Aug 20, 20250.680.690.680.690.694.55%2,095
Aug 19, 20250.670.670.660.660.66-4.35%1,305
Aug 18, 20250.700.700.690.690.69-4.17%600
Aug 17, 20250.720.720.710.720.721.41%683
Aug 14, 20250.720.730.710.710.71-1.39%3,282
Aug 13, 20250.700.720.700.720.722.86%1,100
Aug 12, 20250.680.700.680.700.704.48%2,030
Aug 11, 20250.670.680.670.670.671.52%1,264
Aug 10, 20250.650.660.650.660.664.76%4,584
Aug 7, 20250.630.630.630.630.635.00%3,299
Aug 6, 20250.600.600.600.600.603.45%13
Aug 5, 20250.580.610.580.580.58-1.69%2,523
Aug 4, 20250.610.610.590.590.59-4.84%8,441
Aug 3, 20250.590.620.590.620.62-900
Jul 31, 20250.620.620.620.620.621.64%50
Jul 29, 20250.600.610.600.610.611.67%800
Jul 28, 20250.610.610.600.600.60-4.76%1,790
Jul 23, 20250.610.630.610.630.633.28%1,515
Jul 20, 20250.610.610.600.610.61-666
Jul 16, 20250.620.620.610.610.61-3.17%1,250
Jul 13, 20250.610.630.610.630.631.61%1,000
Jul 9, 20250.610.620.610.620.623.33%50
Jul 7, 20250.600.600.600.600.601.69%20
Jul 6, 20250.580.590.580.590.59-1.67%920
Jul 3, 20250.600.600.600.600.60-16,945
Jul 2, 20250.590.600.570.600.60-1,500
Jul 1, 20250.620.620.600.600.60-3.23%2,233
Jun 30, 20250.620.620.620.620.62-3.13%500
Jun 29, 20250.640.640.640.640.644.92%800
Jun 19, 20250.630.630.610.610.61-213
Jun 16, 20250.610.610.610.610.613.39%100
Jun 15, 20250.590.590.590.590.59-4.84%443
Jun 4, 20250.620.620.620.620.62-4.62%2,361