Skip to main content
United Cable Industries Company PLC (ASE:UCIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.210
0.00 (0.00%)
At close: Mar 8, 2026

ASE:UCIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.201.211.201.211.21-34,512
Mar 8, 20261.201.211.201.211.21-9,275
Mar 5, 20261.201.221.201.211.210.83%66,590
Mar 4, 20261.181.221.181.201.201.69%140,464
Mar 3, 20261.171.191.161.181.18-149,405
Mar 2, 20261.171.181.161.181.180.85%52,137
Mar 1, 20261.151.171.151.171.17-1.68%155,500
Feb 26, 20261.181.191.171.191.19-0.83%74,095
Feb 25, 20261.181.201.181.201.201.69%92,113
Feb 24, 20261.191.191.181.181.18-1.67%41,221
Feb 23, 20261.201.201.191.201.20-368,510
Feb 22, 20261.191.201.181.201.200.84%13,373
Feb 19, 20261.191.201.191.191.19-0.83%119,626
Feb 18, 20261.191.201.191.201.20-40,392
Feb 17, 20261.181.201.181.201.200.84%90,452
Feb 16, 20261.181.191.181.191.19-106,782
Feb 15, 20261.181.201.171.191.19-198,929
Feb 12, 20261.191.201.181.191.19-0.83%218,520
Feb 11, 20261.201.201.191.201.20-0.83%43,261
Feb 10, 20261.201.211.201.211.210.83%54,864
Feb 9, 20261.211.211.191.201.20-2.44%434,714
Feb 8, 20261.221.231.211.231.23-37,063
Feb 5, 20261.221.231.211.231.23-88,418
Feb 4, 20261.231.231.221.231.23-212,866
Feb 3, 20261.211.231.211.231.23-0.81%176,993
Feb 2, 20261.211.251.211.241.241.64%302,142
Feb 1, 20261.221.221.201.221.22-200,756
Jan 29, 20261.221.231.211.221.22-449,900
Jan 28, 20261.221.221.201.221.22-0.81%151,963
Jan 27, 20261.201.231.201.231.231.65%73,299
Jan 26, 20261.171.221.171.211.21-0.82%1,025,118
Jan 25, 20261.241.241.221.221.22-4.69%176,092
Jan 22, 20261.261.281.261.281.28-17,889
Jan 21, 20261.271.281.261.281.280.79%89,350
Jan 20, 20261.271.271.251.271.27-55,405
Jan 19, 20261.251.271.251.271.270.79%115,578
Jan 18, 20261.261.261.251.261.26-35,999
Jan 15, 20261.251.261.221.261.26-203,808
Jan 14, 20261.271.271.251.261.26-1.56%177,091
Jan 13, 20261.281.281.261.281.28-72,890
Jan 12, 20261.281.281.261.281.28-0.78%107,486
Jan 11, 20261.271.291.271.291.291.57%244,530
Jan 8, 20261.281.291.261.271.27-1.55%183,889
Jan 7, 20261.281.301.281.291.29-492,657
Jan 6, 20261.261.291.261.291.292.38%236,758
Jan 5, 20261.261.271.241.261.26-0.79%113,210
Jan 4, 20261.261.281.251.271.27-111,121
Dec 31, 20251.271.281.251.271.27-196,067
Dec 30, 20251.251.271.251.271.271.60%252,833
Dec 29, 20251.271.271.231.251.25-1.57%332,043
Dec 28, 20251.271.271.261.271.270.79%87,812
Dec 24, 20251.251.271.241.261.260.80%108,699
Dec 23, 20251.271.271.231.251.25-1.57%662,631
Dec 22, 20251.261.281.261.271.27-268,085
Dec 21, 20251.281.291.261.271.27-0.78%339,937
Dec 18, 20251.261.281.261.281.280.79%149,422
Dec 17, 20251.281.291.271.271.27-2.31%362,118
Dec 16, 20251.301.321.281.301.300.78%775,488
Dec 15, 20251.271.301.261.291.291.57%914,011
Dec 14, 20251.211.271.211.271.274.96%1,019,559
Dec 11, 20251.211.211.201.211.21-176,559
Dec 10, 20251.231.241.201.211.21-1.63%378,709
Dec 9, 20251.201.231.191.231.231.65%417,673
Dec 8, 20251.191.211.191.211.21-0.82%421,021
Dec 7, 20251.181.231.181.221.222.52%884,804
Dec 4, 20251.191.191.181.191.19-74,094
Dec 3, 20251.181.191.171.191.190.85%209,984
Dec 2, 20251.181.201.171.181.18-0.84%350,619
Dec 1, 20251.181.191.171.191.19-0.83%361,933
Nov 30, 20251.161.201.161.201.203.45%718,231
Nov 27, 20251.151.161.141.161.16-113,099
Nov 26, 20251.171.171.151.161.16-0.85%53,971
Nov 25, 20251.141.171.131.171.172.63%336,906
Nov 24, 20251.171.171.131.141.14-1.72%377,117
Nov 23, 20251.161.161.151.161.16-0.85%210,942
Nov 20, 20251.151.181.141.171.170.86%257,448
Nov 19, 20251.161.171.151.161.16-0.85%292,412
Nov 18, 20251.171.191.141.171.17-949,238
Nov 17, 20251.121.171.121.171.174.46%1,278,197
Nov 16, 20251.101.131.101.121.120.90%324,183
Nov 13, 20251.101.111.091.111.110.91%265,024
Nov 12, 20251.071.101.061.101.101.85%696,341
Nov 11, 20251.081.091.071.081.08-0.92%143,281
Nov 10, 20251.091.101.071.091.09-0.91%474,808
Nov 9, 20251.111.111.081.101.101.85%1,175,556
Nov 6, 20251.031.081.031.081.084.85%1,089,993
Nov 5, 20251.041.041.021.031.03-0.96%172,314
Nov 4, 20251.031.041.011.041.040.97%231,878
Nov 3, 20251.041.041.011.031.03-0.96%198,742
Nov 2, 20251.061.061.031.041.04-0.95%517,550
Oct 30, 20251.031.061.021.051.052.94%1,952,804
Oct 29, 20251.011.021.011.021.022.00%314,506
Oct 28, 20251.001.041.001.001.00-1,538,667
Oct 27, 20251.021.030.991.001.00-2.91%403,561
Oct 26, 20251.051.061.021.031.03-0.96%977,478
Oct 23, 20251.001.051.001.041.044.00%1,431,086
Oct 22, 20251.021.020.991.001.00-1,263,921
Oct 21, 20250.961.000.961.001.004.17%2,394,710
Oct 20, 20250.950.960.940.960.961.05%379,898
Oct 19, 20250.940.960.940.950.951.06%297,624