Skip to main content
Arab Investors Union Co. For Real Estates Developing P.L.C (ASE:UNAI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.430
0.00 (0.00%)
At close: Dec 3, 2025

ASE:UNAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.420.420.420.420.42-2.33%2,500
Dec 3, 20250.420.430.410.430.43-32,100
Dec 2, 20250.420.430.420.430.43-4,700
Dec 1, 20250.420.430.420.430.434.88%21,460
Nov 30, 20250.420.420.410.410.41-2.38%33,175
Nov 27, 20250.420.420.410.420.42-1,025
Nov 26, 20250.410.420.410.420.42-400
Nov 25, 20250.420.420.410.420.422.44%6,305
Nov 24, 20250.420.430.410.410.41-4.65%84,120
Nov 23, 20250.430.430.410.430.43-20,775
Nov 20, 20250.420.430.420.430.43-10,247
Nov 19, 20250.420.430.420.430.432.38%9,492
Nov 18, 20250.420.430.410.420.42-2.33%97,015
Nov 17, 20250.430.440.430.430.43-8,805
Nov 16, 20250.440.440.430.430.43-2.27%18,499
Nov 13, 20250.460.460.440.440.44-4.35%139,532
Nov 12, 20250.460.470.460.460.46-32,701
Nov 11, 20250.450.470.450.460.46-2.13%92,706
Nov 10, 20250.480.480.470.470.47-4.08%60,667
Nov 9, 20250.490.490.470.490.492.08%268,864
Nov 6, 20250.460.480.460.480.484.35%293,912
Nov 5, 20250.440.460.440.460.464.55%97,113
Nov 4, 20250.410.440.410.440.444.76%115,149
Nov 3, 20250.420.420.420.420.42-50
Nov 2, 20250.410.420.410.420.42-5,100
Oct 30, 20250.410.420.410.420.422.44%2,726
Oct 29, 20250.410.420.410.410.41-2.38%8,150
Oct 28, 20250.410.420.410.420.42-10,600
Oct 27, 20250.410.420.410.420.42-14,928
Oct 26, 20250.410.420.410.420.422.44%4,301
Oct 23, 20250.410.410.410.410.41-2.38%9,500
Oct 22, 20250.410.420.410.420.422.44%2,505
Oct 21, 20250.420.420.400.410.41-2.38%52,884
Oct 20, 20250.420.420.410.420.42-2.33%34,645
Oct 19, 20250.420.430.420.430.43-2.27%37,269
Oct 16, 20250.440.440.420.440.44-63,450
Oct 15, 20250.440.440.440.440.44-2.22%2,000
Oct 14, 20250.430.450.430.450.452.27%16,545
Oct 13, 20250.430.440.430.440.44-15,700
Oct 12, 20250.430.440.430.440.442.33%41,500
Oct 9, 20250.440.450.430.430.43-4.44%2,084
Oct 8, 20250.430.450.430.450.452.27%24,300
Oct 7, 20250.430.440.430.440.44-7,373
Oct 6, 20250.430.440.430.440.44-10,132
Oct 5, 20250.430.440.430.440.44-19,238
Oct 2, 20250.450.450.440.440.44-2.22%6,026
Oct 1, 20250.420.450.420.450.452.27%115,181
Sep 29, 20250.440.440.430.440.44-5,900
Sep 28, 20250.430.440.420.440.44-14,510
Sep 25, 20250.430.440.430.440.44-33,657
Sep 24, 20250.410.440.410.440.444.76%65,213
Sep 22, 20250.410.420.400.420.422.44%40,703
Sep 21, 20250.410.410.410.410.41-2.38%10,725
Sep 18, 20250.420.420.410.420.42-1,000
Sep 15, 20250.410.420.410.420.42-10,978
Sep 14, 20250.410.420.410.420.42-2.33%16,600
Sep 11, 20250.420.430.420.430.43-8,110
Sep 10, 20250.430.430.420.430.43-2.27%23,510
Sep 9, 20250.430.440.420.440.44-14,710
Sep 8, 20250.450.450.440.440.44-2.22%17,737
Sep 7, 20250.430.450.430.450.452.27%28,296
Sep 3, 20250.440.440.430.440.44-2,051
Sep 2, 20250.430.440.430.440.442.33%24,869
Sep 1, 20250.420.430.420.430.43-3,264
Aug 31, 20250.420.430.420.430.43-1,000
Aug 28, 20250.420.430.420.430.43-10,339
Aug 27, 20250.420.430.420.430.43-2,510
Aug 26, 20250.420.430.420.430.43-17,910
Aug 24, 20250.430.430.430.430.43-2,680
Aug 21, 20250.430.430.430.430.43-6,825
Aug 20, 20250.440.440.430.430.43-5,501
Aug 19, 20250.430.430.420.430.43-36,950
Aug 18, 20250.440.450.430.430.43-4.44%12,400
Aug 17, 20250.440.450.440.450.45-45,780
Aug 14, 20250.440.450.440.450.452.27%20,171
Aug 13, 20250.450.450.440.440.44-4.35%13,478
Aug 12, 20250.450.460.440.460.46-11,371
Aug 11, 20250.460.480.450.460.46-2.13%57,051
Aug 10, 20250.470.470.460.470.47-38,602
Aug 7, 20250.460.480.460.470.472.17%154,046
Aug 6, 20250.450.460.440.460.462.22%107,975
Aug 5, 20250.440.450.440.450.452.27%23,371
Aug 4, 20250.430.440.430.440.442.33%26,802
Aug 3, 20250.430.440.430.430.432.38%27,153
Jul 31, 20250.430.430.420.420.42-2.33%26,900
Jul 30, 20250.450.450.430.430.43-4.44%29,300
Jul 29, 20250.420.450.420.450.454.65%126,117
Jul 28, 20250.430.430.430.430.43-52,312
Jul 27, 20250.410.430.410.430.434.88%110,561
Jul 24, 20250.400.410.400.410.412.50%50,979
Jul 23, 20250.400.410.400.400.40-2.44%5,345
Jul 22, 20250.400.410.400.410.412.50%16,218
Jul 21, 20250.410.420.400.400.40-2.44%50,925
Jul 20, 20250.410.420.410.410.41-2.38%33,264
Jul 17, 20250.410.420.400.420.42-19,582
Jul 16, 20250.400.420.400.420.425.00%50,415
Jul 15, 20250.400.400.390.400.40-2.44%10,649
Jul 14, 20250.400.410.390.410.41-23,185
Jul 13, 20250.400.410.400.410.41-2,890
Jul 10, 20250.410.410.400.410.41-2.38%70,077