Skip to main content
Union Tobacco & Cigarette Industries Co. (ASE:UTOB)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.170
0.00 (0.00%)
At close: Dec 4, 2025

ASE:UTOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.170.160.170.17-29,208
Dec 3, 20250.160.170.160.170.17-8,862
Dec 2, 20250.160.170.160.170.17-11,337
Dec 1, 20250.170.170.160.170.17-176,608
Nov 30, 20250.170.170.170.170.17-15,283
Nov 27, 20250.170.170.170.170.17-5.56%4,006
Nov 26, 20250.170.180.170.180.18-27,064
Nov 25, 20250.170.180.170.180.18-88,667
Nov 24, 20250.180.180.180.180.18-5.26%17,346
Nov 23, 20250.190.190.190.190.19-5.00%23,011
Nov 20, 20250.190.200.190.200.205.26%174,005
Nov 19, 20250.180.190.180.190.19-184,389
Nov 18, 20250.180.190.180.190.19-76,380
Nov 17, 20250.170.190.170.190.195.56%55,281
Nov 16, 20250.190.190.180.180.18-5.26%44,696
Nov 13, 20250.170.190.170.190.195.56%135,546
Nov 12, 20250.190.200.180.180.18-5.26%277,921
Nov 11, 20250.200.200.190.190.19-482,575
Nov 10, 20250.190.190.190.190.195.56%26,250
Nov 9, 20250.180.180.180.180.185.88%32,443
Nov 6, 20250.170.170.170.170.176.25%142,844
Nov 5, 20250.150.160.150.160.166.67%186,390
Nov 4, 20250.140.150.140.150.157.14%58,652
Nov 3, 20250.140.150.140.140.14-6.67%48,441