Skip to main content
Betashares Capital Ltd - 2028 Corporate Bond Active ETF (ASX:28BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.70
0.00 (0.00%)
At close: Mar 9, 2026

ASX:28BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.7424.7424.7024.7024.70-0.52%1,125
Mar 3, 202624.8324.8324.8324.8324.83-0.08%100
Mar 2, 202624.8524.8524.8524.8524.85-0.28%25
Feb 26, 202624.9224.9224.9224.9224.840.08%7
Feb 24, 202624.9024.9024.9024.9024.82-0.08%400
Feb 20, 202624.9024.9224.9024.9224.840.04%136
Feb 19, 202624.9024.9124.9024.9124.830.04%1,439
Feb 17, 202625.0625.0624.9024.9024.82-398
Feb 16, 202624.9024.9024.9024.9024.820.20%1
Feb 10, 202624.8824.8824.8524.8524.77-0.12%3,000
Feb 6, 202624.8824.8824.8824.8824.80-0.36%5
Jan 30, 202624.9524.9724.9524.9724.800.16%5,500
Jan 28, 202624.9024.9324.9024.9324.760.08%2,031
Jan 20, 202624.9424.9424.9124.9124.74-0.08%172
Jan 19, 202624.9424.9424.9124.9324.760.04%2,502
Jan 8, 202624.9224.9224.9224.9224.75-0.12%8
Dec 31, 202524.9524.9524.9524.9524.700.04%7
Dec 29, 202524.9424.9424.9424.9424.690.16%40
Dec 23, 202524.9024.9024.9024.9024.650.08%1,000
Dec 16, 202524.9224.9224.8824.8824.63-0.08%2
Dec 4, 202524.9024.9024.9024.9024.65-0.16%100
Dec 1, 202524.9124.9424.9124.9424.69-0.28%2
Nov 27, 202525.0525.0525.0125.0124.67-0.28%2
Nov 25, 202525.0825.0825.0825.0824.740.16%6
Nov 24, 202525.0725.0725.0425.0424.70-0.12%12
Nov 21, 202525.0725.0725.0725.0724.730.12%23,880
Nov 20, 202525.0525.0525.0425.0424.70-0.04%9
Nov 19, 202525.0825.0825.0525.0524.710.04%2
Nov 18, 202525.0525.0525.0425.0424.700.12%2
Nov 17, 202525.0425.0425.0125.0124.67-0.16%3,189
Nov 13, 202525.0525.0525.0525.0524.71-0.08%171
Nov 12, 202525.0825.0825.0525.0724.730.08%81
Nov 11, 202525.0525.0525.0525.0524.71-10
Nov 10, 202525.0625.0625.0525.0524.71-0.20%111
Nov 7, 202525.1025.1025.1025.1024.760.20%20
Nov 4, 202525.0925.0925.0425.0524.71-0.08%170
Nov 3, 202525.0725.0725.0725.0724.73-0.32%200
Oct 31, 202525.1725.1725.1525.1524.730.12%2
Oct 29, 202525.1725.1725.1225.1224.70-0.44%2
Oct 27, 202525.2325.2325.2325.2324.810.04%250
Oct 24, 202525.2225.2225.2225.2224.80-8
Oct 22, 202525.2625.2625.2225.2224.80-0.16%3,367
Oct 21, 202525.2625.2625.2625.2624.84-0.08%20
Oct 17, 202525.2225.2825.2225.2824.860.24%45
Oct 16, 202525.2225.2225.2225.2224.800.36%1
Oct 15, 202525.1825.1825.1325.1324.71-0.04%2
Oct 14, 202525.1725.1725.1425.1424.720.04%4
Oct 13, 202525.1825.1825.1325.1324.710.04%2
Oct 10, 202525.1225.1225.1225.1224.70-0.04%900
Oct 9, 202525.1325.1325.1325.1324.710.12%5
Oct 8, 202525.1325.1325.1025.1024.68-0.12%2
Oct 2, 202525.1325.1325.1325.1324.71-59
Oct 1, 202525.1325.1325.1325.1324.71-39
Sep 30, 202525.1925.1925.1325.1324.63-0.16%457
Sep 29, 202525.1725.1725.1725.1724.670.08%745
Sep 26, 202525.1625.1625.1525.1524.65-0.12%123
Sep 25, 202525.1825.1825.1825.1824.67-0.20%5
Sep 23, 202525.2325.2325.2325.2324.720.20%1
Sep 22, 202525.1925.1925.1825.1824.67-0.16%12
Sep 19, 202525.2225.2225.2225.2224.71-0.12%76
Sep 18, 202525.2125.2525.2125.2524.740.12%338
Sep 17, 202525.2125.2225.2125.2224.71-0.04%35
Sep 16, 202525.2225.2325.2025.2324.720.12%830
Sep 15, 202525.2025.2025.2025.2024.69-0.08%200
Sep 11, 202525.2225.2225.2225.2224.710.24%300