Skip to main content
Betashares Capital Ltd - 2029 Corporate Bond Active ETF (ASX:29BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.77
0.00 (0.00%)
At close: Mar 2, 2026

ASX:29BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202624.7724.7724.7724.7724.77-0.20%569
Feb 17, 202624.8224.8424.8224.8224.730.08%218
Feb 16, 202624.8024.8024.8024.8024.71-0.20%1
Jan 30, 202624.8524.8524.8524.8524.68-0.12%21
Jan 22, 202624.8824.8824.8824.8824.710.08%21
Jan 21, 202624.8724.8724.8624.8624.690.08%1,811
Jan 19, 202624.8624.8724.8424.8424.67-0.16%488
Jan 16, 202624.8824.8824.8824.8824.710.04%11,000
Jan 14, 202624.8724.8724.8724.8724.70-100
Jan 13, 202624.8724.8724.8724.8724.700.16%15
Jan 12, 202624.8324.8324.8324.8324.660.12%2,000
Dec 16, 202524.8624.8624.8024.8024.54-0.80%2
Nov 26, 202525.0425.0425.0025.0024.66-0.12%279
Nov 18, 202525.0425.0425.0325.0324.69-0.08%2
Nov 13, 202525.0725.0725.0525.0524.71-0.32%6,197
Nov 5, 202525.1325.1325.1325.1324.790.28%1,200
Nov 4, 202525.0625.0625.0625.0624.72-0.87%254
Oct 27, 202525.2825.2825.2825.2824.85-51
Oct 16, 202525.2825.2825.2825.2824.850.28%1
Oct 15, 202525.2125.2125.2125.2124.78-200
Sep 30, 202525.2125.2125.2125.2124.700.18%1
Sep 26, 202525.1725.1725.1725.1724.65-0.34%8
Sep 22, 202525.2525.2525.2525.2524.73-199
Sep 19, 202525.2525.2525.2525.2524.73-0.20%64
Sep 16, 202525.2925.3025.2925.3024.780.32%2
Sep 12, 202525.2225.2225.2225.2224.710.28%8
Sep 5, 202525.1525.1525.1525.1524.64-0.08%89
Sep 4, 202525.1725.1725.1725.1724.660.28%3,641