Skip to main content
5G Networks Limited (ASX:5GN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0010 (1.54%)
Mar 10, 2026, 4:10 PM AEST

5G Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.07--41,157
Mar 9, 20260.070.070.060.070.07-1.52%91,149
Mar 6, 20260.070.070.070.070.071.54%26,277
Mar 5, 20260.070.070.070.070.07-18,158
Mar 4, 20260.070.070.070.070.07-191,784
Mar 3, 20260.070.070.070.070.07-2.99%280,182
Mar 2, 20260.080.080.070.070.07-10.67%694,479
Feb 27, 20260.100.100.070.080.08-24.24%1,728,078
Feb 26, 20260.100.100.090.100.102.59%27,531
Feb 25, 20260.100.100.090.100.10-1.53%107,438
Feb 24, 20260.100.100.100.100.10-6.67%121,278
Feb 23, 20260.110.110.100.110.11-178,349
Feb 20, 20260.110.110.110.110.11-4.55%50,053
Feb 19, 20260.110.110.110.110.11-12,300
Feb 18, 20260.110.120.110.110.11-22,635
Feb 17, 20260.110.110.100.110.11-4.35%433,449
Feb 16, 20260.120.120.120.120.12-5,009
Feb 13, 20260.110.120.110.120.12-111,263
Feb 12, 20260.120.120.120.120.12-4.17%62,742
Feb 11, 20260.120.120.120.120.12-264
Feb 10, 20260.120.120.120.120.12-978
Feb 9, 20260.120.130.120.120.124.35%141,954
Feb 6, 20260.130.130.110.120.12-8.00%143,033
Feb 5, 20260.130.130.130.130.13-3.85%464
Feb 4, 20260.130.130.130.130.13-27,088
Feb 3, 20260.130.130.130.130.134.00%101,158
Feb 2, 20260.130.130.130.130.13-3.85%140,647
Jan 30, 20260.140.140.130.130.13-3.70%7,312
Jan 29, 20260.130.140.130.140.143.85%11,371
Jan 28, 20260.130.130.130.130.13-23,584
Jan 27, 20260.130.130.130.130.13-1,397
Jan 23, 20260.130.140.130.130.13-115,238
Jan 22, 20260.140.140.130.130.13-3.70%6,400
Jan 21, 20260.130.140.130.140.14-123,575
Jan 20, 20260.140.140.140.140.14-3.57%64,676
Jan 19, 20260.140.140.140.140.143.70%89,053
Jan 16, 20260.140.140.130.140.14-94,164
Jan 15, 20260.130.140.130.140.143.85%82,173
Jan 14, 20260.140.140.130.130.13-3.70%104,651
Jan 13, 20260.140.140.140.140.14-10,220
Jan 12, 20260.140.140.140.140.14-600
Jan 9, 20260.140.140.140.140.14-70,806
Jan 8, 20260.140.140.140.140.14-22,348
Jan 7, 20260.140.140.140.140.14-27,561
Jan 6, 20260.140.140.130.140.14-14,381
Jan 5, 20260.140.140.140.140.14-1,060
Jan 2, 20260.130.140.130.140.143.85%10,531
Dec 31, 20250.140.140.130.130.13-3.70%181,890
Dec 30, 20250.140.140.140.140.14-22,719
Dec 29, 20250.140.140.140.140.14-23,933
Dec 22, 20250.140.140.140.140.14-4,463
Dec 19, 20250.140.140.140.140.14-1,208
Dec 18, 20250.140.140.140.140.14-3.57%111,716
Dec 17, 20250.130.140.130.140.147.69%77,263
Dec 16, 20250.130.130.130.130.13-882
Dec 15, 20250.130.140.130.130.13-56,446
Dec 12, 20250.140.140.130.130.13-7.14%205,419
Dec 11, 20250.140.140.140.140.14-3.45%1,506
Dec 10, 20250.140.150.140.150.153.57%71,494
Dec 9, 20250.140.140.140.140.14-7,209
Dec 8, 20250.150.150.140.140.14-22,329
Dec 5, 20250.140.140.140.140.14-5,000
Dec 4, 20250.150.150.140.140.14-3.45%11,408
Dec 3, 20250.140.150.140.150.153.57%139,228
Dec 2, 20250.140.140.140.140.14-171,589
Dec 1, 20250.140.140.140.140.14-44,581
Nov 28, 20250.140.150.130.140.14-98,212
Nov 27, 20250.140.140.140.140.14-14,127
Nov 26, 20250.140.140.140.140.14-295,821
Nov 25, 20250.140.140.140.140.14-4,295,702
Nov 24, 20250.140.140.140.140.14-2,122
Nov 21, 20250.140.140.140.140.14-106,781
Nov 20, 20250.140.140.140.140.14-131,647
Nov 19, 20250.140.140.140.140.14-16,257
Nov 18, 20250.140.140.140.140.14-98,910
Nov 17, 20250.140.140.140.140.14-3.45%12,081
Nov 14, 20250.140.150.140.150.153.57%180,608
Nov 13, 20250.140.140.140.140.14-13,989
Nov 12, 20250.140.140.140.140.14-173,276
Nov 11, 20250.140.150.140.140.14-54,964
Nov 10, 20250.140.140.140.140.14-207,750
Nov 7, 20250.140.140.140.140.14-48,970
Nov 6, 20250.150.150.140.140.14-3.45%1,124,147
Nov 5, 20250.140.150.140.150.151.75%101,510
Nov 4, 20250.140.150.140.140.141.79%512,476
Nov 3, 20250.140.140.140.140.14-48,832
Oct 31, 20250.140.140.140.140.14-9,000
Oct 30, 20250.140.140.140.140.14-17,153
Oct 29, 20250.140.140.140.140.14-79,374
Oct 28, 20250.140.140.140.140.14-34,623
Oct 27, 20250.140.140.140.140.14-27,404
Oct 24, 20250.140.140.140.140.14-752,924
Oct 23, 20250.140.140.140.140.14-12,928
Oct 22, 20250.140.140.140.140.14-31,103
Oct 21, 20250.140.140.140.140.14-200,793
Oct 20, 20250.140.140.140.140.14-448,694
Oct 17, 20250.140.140.140.140.14-44,204
Oct 16, 20250.140.150.140.140.14-630,202
Oct 15, 20250.140.140.140.140.14-22,548
Oct 14, 20250.140.150.140.140.14-6,812,707