Skip to main content
African Gold Limited (ASX:A1G)
Australia flag Australia · Delayed Price · Currency is AUD
0.920
-0.015 (-1.60%)
At close: Mar 9, 2026

African Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.940.950.920.940.94-3.61%887,790
Mar 5, 20260.980.990.950.970.971.57%650,960
Mar 4, 20261.001.000.940.960.96-8.61%1,002,178
Mar 3, 20261.051.051.011.051.05-2.79%1,701,647
Mar 2, 20260.971.090.971.081.088.04%3,700,480
Feb 27, 20260.981.000.981.001.001.53%1,110,362
Feb 26, 20261.001.010.960.980.98-2.00%2,222,961
Feb 25, 20261.011.020.981.001.00-7,530,062
Feb 24, 20260.981.010.971.001.005.26%2,822,621
Feb 23, 20260.940.970.930.950.953.26%1,454,219
Feb 20, 20260.900.930.880.920.924.55%3,870,704
Feb 19, 20260.870.890.800.880.882.33%1,038,623
Feb 18, 20260.860.890.840.860.86-2.27%875,602
Feb 17, 20260.880.880.870.880.88-1,395,927
Feb 16, 20260.940.940.870.880.88-2.22%718,379
Feb 13, 20260.900.910.860.900.90-6.74%1,386,810
Feb 12, 20260.961.000.950.970.973.21%1,987,848
Feb 11, 20260.900.950.900.940.947.47%2,537,534
Feb 10, 20260.880.890.870.870.874.19%1,764,329
Feb 9, 20260.810.850.800.840.8410.60%1,227,227
Feb 6, 20260.780.790.750.760.76-4.43%2,124,130
Feb 5, 20260.820.830.780.790.79-5.95%2,400,230
Feb 4, 20260.820.840.780.840.847.01%1,986,860
Feb 3, 20260.770.810.770.790.798.28%1,737,332
Feb 2, 20260.750.780.720.730.73-11.59%1,940,340
Jan 30, 20260.850.850.810.820.82-4.65%2,245,311
Jan 29, 20260.860.870.840.860.865.52%4,509,504
Jan 28, 20260.800.840.790.820.824.49%4,226,222
Jan 27, 20260.780.790.760.780.78-2,580,866
Jan 23, 20260.770.800.760.780.781.30%2,783,065
Jan 22, 20260.780.790.750.770.77-2.53%948,135
Jan 21, 20260.730.820.730.790.798.22%2,748,312
Jan 20, 20260.710.740.710.730.7310.61%4,807,452
Jan 19, 20260.640.670.640.660.663.94%3,602,165
Jan 16, 20260.620.650.620.640.64-1,738,077
Jan 15, 20260.620.640.620.640.640.79%878,572
Jan 14, 20260.640.640.620.630.63-3.08%454,417
Jan 13, 20260.650.660.650.650.651.56%379,446
Jan 12, 20260.630.650.630.640.640.79%980,121
Jan 9, 20260.620.650.620.640.640.79%651,391
Jan 8, 20260.640.640.620.630.63-0.79%996,114
Jan 7, 20260.640.650.630.640.64-0.78%1,372,956
Jan 6, 20260.650.670.630.640.64-3.76%1,006,914
Jan 5, 20260.670.670.650.670.670.76%685,098
Jan 2, 20260.660.670.650.660.66-894,293
Dec 31, 20250.670.670.660.660.662.33%652,170
Dec 30, 20250.650.660.620.650.65-3.73%532,350
Dec 29, 20250.660.690.660.670.672.29%1,033,715
Dec 24, 20250.670.670.650.660.660.77%204,470
Dec 23, 20250.640.670.630.650.65-1,892,601
Dec 22, 20250.600.650.600.650.659.24%2,622,373
Dec 19, 20250.600.610.590.600.601.71%3,903,747
Dec 18, 20250.590.610.590.590.591.74%3,745,371
Dec 17, 20250.550.580.540.580.580.88%1,606,326
Dec 16, 20250.570.580.520.570.57-1.72%1,957,917
Dec 15, 20250.540.590.540.580.585.45%2,797,599
Dec 12, 20250.520.560.520.550.558.91%9,775,953
Dec 11, 20250.500.510.490.510.51-0.98%3,082,430
Dec 10, 20250.500.520.490.510.512.00%10,432,510
Dec 9, 20250.500.510.490.500.50-1.96%5,068,841
Dec 8, 20250.520.520.500.510.51-1.92%6,263,858
Dec 5, 20250.520.530.510.520.52-2.80%9,468,211
Dec 4, 20250.530.540.530.540.54-0.93%12,989,945
Dec 3, 20250.530.540.520.540.542.86%13,442,770
Dec 2, 20250.520.550.520.530.5366.67%18,423,862
Nov 27, 20250.330.330.320.320.32-1.56%269,854
Nov 26, 20250.330.330.310.320.32-406,085
Nov 25, 20250.320.330.310.320.323.23%124,220
Nov 24, 20250.330.330.310.310.31-486,161
Nov 21, 20250.370.380.310.310.31-11.43%845,084
Nov 20, 20250.320.350.320.350.3511.11%1,011,129
Nov 19, 20250.310.320.300.320.3210.53%334,110
Nov 18, 20250.310.320.290.290.29-5.00%329,237
Nov 17, 20250.320.320.300.300.30-4.76%161,506
Nov 14, 20250.320.320.300.320.32-460,912
Nov 13, 20250.320.330.310.320.32-254,695
Nov 12, 20250.310.320.300.320.326.78%560,921
Nov 11, 20250.320.320.300.300.30-1.67%808,950
Nov 10, 20250.290.310.290.300.303.45%320,008
Nov 7, 20250.290.300.290.290.29-3.33%40,482
Nov 6, 20250.300.300.290.300.301.69%128,952
Nov 5, 20250.280.300.280.300.30-869,833
Nov 4, 20250.320.320.290.300.30-1.67%434,051
Nov 3, 20250.310.320.290.300.30-7.69%282,295
Oct 31, 20250.300.330.300.330.336.56%143,075
Oct 30, 20250.310.330.300.310.31-1,049,481
Oct 29, 20250.300.320.290.310.311.67%626,998
Oct 28, 20250.310.320.290.300.30-9.09%1,686,836
Oct 27, 20250.350.350.330.330.33-4.35%536,450
Oct 24, 20250.340.350.330.350.351.47%554,016
Oct 23, 20250.300.340.300.340.346.25%711,125
Oct 22, 20250.320.330.310.320.32-5.88%680,138
Oct 21, 20250.330.360.310.340.343.03%968,545
Oct 20, 20250.340.340.310.330.33-2.94%2,405,133
Oct 17, 20250.380.380.330.340.34-5.56%1,313,008
Oct 16, 20250.370.380.360.360.36-477,613
Oct 15, 20250.380.380.360.360.36-2.70%528,088
Oct 14, 20250.370.390.360.370.371.37%1,122,157
Oct 13, 20250.360.370.340.370.37-1.35%694,100
Oct 10, 20250.380.380.360.370.37-5.13%1,033,379