Skip to main content
Australasian Metals Limited (ASX:A8G)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
0.00 (0.00%)
Mar 11, 2026, 3:41 PM AEST

Australasian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-19,408
Mar 6, 20260.080.080.080.080.08-2.38%58,090
Mar 4, 20260.080.080.080.080.08-1.18%558
Mar 2, 20260.090.090.090.090.09-118
Feb 27, 20260.090.090.090.090.09-2,000
Feb 26, 20260.090.090.090.090.09-1.16%21,000
Feb 25, 20260.090.090.090.090.09-10,000
Feb 24, 20260.090.090.090.090.09-3,050
Feb 23, 20260.090.090.090.090.09-935
Feb 19, 20260.090.090.090.090.09-2.27%9,000
Feb 17, 20260.090.090.090.090.09-1.12%2,657
Feb 13, 20260.100.100.090.090.09-1.11%7,784
Feb 10, 20260.090.090.090.090.094.65%25,000
Feb 9, 20260.090.090.090.090.09-4.44%3,608
Feb 6, 20260.090.090.090.090.09-5.26%5,555
Feb 4, 20260.090.100.090.100.1011.76%44,017
Feb 3, 20260.090.090.090.090.09-5.56%34,274
Jan 30, 20260.090.090.090.090.095.88%56,091
Jan 29, 20260.090.090.090.090.09-3.41%35,000
Jan 28, 20260.090.090.090.090.09-2.22%22,065
Jan 27, 20260.090.090.090.090.092.27%51,321
Jan 23, 20260.090.090.090.090.093.53%10,000
Jan 22, 20260.090.090.090.090.09-1.16%80,307
Jan 20, 20260.090.090.090.090.09-2.27%31,912
Jan 19, 20260.090.090.090.090.09-4.35%13,150
Jan 16, 20260.090.090.090.090.09-9,230
Jan 15, 20260.090.090.090.090.09-3.16%214,083
Jan 14, 20260.090.100.090.100.102.15%23,617
Jan 13, 20260.090.090.090.090.093.33%35,845
Jan 12, 20260.090.090.090.090.09-5,000
Jan 8, 20260.090.090.090.090.09-10.00%894
Jan 7, 20260.100.100.100.100.108.70%72,730
Jan 6, 20260.090.090.090.090.098.24%25,419
Dec 31, 20250.080.090.080.090.091.19%43,834
Dec 29, 20250.080.080.080.080.085.00%8,868
Dec 24, 20250.080.080.080.080.081.27%19,999
Dec 23, 20250.080.080.080.080.08-11,171
Dec 22, 20250.080.080.080.080.08-1,487
Dec 18, 20250.080.080.080.080.08-29,772
Dec 17, 20250.080.080.080.080.08-1.25%52,299
Dec 5, 20250.080.080.080.080.08-20,577
Dec 4, 20250.090.090.080.080.08-6.98%97,567
Dec 3, 20250.090.090.090.090.09-4.44%60,000
Dec 2, 20250.090.090.090.090.09-108,168
Dec 1, 20250.090.090.090.090.092.27%35,222
Nov 27, 20250.090.090.090.090.092.33%25,000
Nov 21, 20250.090.090.090.090.09-4.44%60,302
Nov 19, 20250.090.090.090.090.09-25,290
Nov 14, 20250.100.100.090.090.09-1.10%103,740
Nov 11, 20250.090.090.090.090.092.25%378
Nov 6, 20250.090.090.090.090.09-1.11%5,745
Nov 4, 20250.100.100.090.090.09-14.29%112,700
Oct 31, 20250.110.110.110.110.11-14,393
Oct 30, 20250.120.120.110.110.11-4.55%54,019
Oct 29, 20250.120.120.110.110.114.76%23,144
Oct 28, 20250.110.110.110.110.11-12.50%1,758
Oct 27, 20250.120.120.120.120.12-4.00%37,600
Oct 24, 20250.130.130.110.130.13-3.85%95,278
Oct 23, 20250.130.130.130.130.13-10.34%5,328
Oct 22, 20250.120.150.120.150.1516.00%89,784
Oct 21, 20250.130.130.130.130.13-3.85%34,219
Oct 20, 20250.130.130.130.130.13-6,472
Oct 17, 20250.140.140.130.130.13-7.14%246,280
Oct 16, 20250.140.140.140.140.14-9.68%135,450
Oct 15, 20250.150.160.140.160.163.33%41,951
Oct 14, 20250.140.160.140.150.1511.11%92,700
Oct 13, 20250.140.140.130.140.14-3.57%109,262
Oct 10, 20250.150.150.130.140.14-9.68%123,641
Oct 9, 20250.120.170.120.160.1640.91%539,756
Oct 8, 20250.120.120.110.110.11-10.20%14,699
Oct 7, 20250.110.130.110.120.1216.67%134,095
Oct 6, 20250.100.110.090.110.1110.53%151,937
Oct 3, 20250.090.100.090.100.107.95%47,577
Sep 30, 20250.090.090.090.090.091.15%3,000
Sep 29, 20250.090.090.090.090.091.16%4,924
Sep 24, 20250.090.090.090.090.09-1.15%29,113
Sep 23, 20250.100.100.090.090.09-13.00%125,277
Sep 22, 20250.090.100.090.100.1011.11%64,777
Sep 19, 20250.090.090.090.090.09-56,050
Sep 18, 20250.090.090.090.090.0911.11%169,938
Sep 17, 20250.080.080.080.080.086.58%2,633
Sep 15, 20250.080.080.080.080.082.70%7,711
Sep 12, 20250.070.070.070.070.071.37%31,326
Sep 11, 20250.070.070.070.070.07-100,000
Sep 9, 20250.070.070.070.070.07-198,000