Skip to main content
Aeris Environmental Ltd (ASX:AEI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0350
0.00 (0.00%)
Mar 10, 2026, 10:11 AM AEST

Aeris Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.040.040.040.040.04-7.69%206,627
Mar 3, 20260.040.040.040.040.04-2.50%65,000
Mar 2, 20260.040.040.040.040.04-6.98%271,088
Feb 26, 20260.050.050.040.040.04-14.00%664,486
Feb 20, 20260.050.050.050.050.054.17%19,226
Feb 19, 20260.050.050.050.050.05-131,063
Feb 18, 20260.050.050.050.050.05-2.04%174,999
Feb 17, 20260.050.050.050.050.05-2.00%587,473
Feb 16, 20260.050.050.050.050.05-39,486
Feb 13, 20260.050.050.050.050.05-1.96%504,876
Feb 12, 20260.050.050.050.050.05-1.92%185,824
Feb 11, 20260.050.050.050.050.05-693,364
Feb 9, 20260.050.050.050.050.054.00%364,512
Feb 6, 20260.050.050.050.050.05-7.41%327,557
Feb 5, 20260.050.050.050.050.053.85%44,728
Feb 4, 20260.050.050.050.050.05-3.70%5,000
Feb 3, 20260.050.050.050.050.05-10,000
Feb 2, 20260.050.050.050.050.051.89%45,000
Jan 29, 20260.050.050.050.050.05-5,000
Jan 28, 20260.050.050.050.050.05-1
Jan 27, 20260.050.050.050.050.05-321,527
Jan 23, 20260.050.050.050.050.05-3.64%139,913
Jan 20, 20260.060.060.060.060.06-3.51%150,000
Jan 19, 20260.060.060.060.060.061.79%270,269
Jan 16, 20260.060.060.060.060.06-32,637
Jan 15, 20260.060.060.060.060.06-143
Jan 14, 20260.060.060.060.060.06-16,524
Jan 13, 20260.050.060.050.060.067.69%374,594
Jan 12, 20260.050.050.050.050.051.96%170,000
Jan 8, 20260.050.050.050.050.05-3.77%5,444
Jan 7, 20260.060.060.050.050.05-3.64%489,451
Jan 5, 20260.060.060.060.060.06-1.79%6,113
Dec 30, 20250.060.060.060.060.06-10,213
Dec 29, 20250.060.060.060.060.061.82%309,926
Dec 24, 20250.060.060.060.060.06-3.51%10,000
Dec 22, 20250.060.060.060.060.063.64%140
Dec 19, 20250.060.060.060.060.063.77%70,000
Dec 17, 20250.050.050.050.050.05-222,205
Dec 16, 20250.050.050.050.050.05-300,000
Dec 15, 20250.050.050.050.050.05-3.64%8,234
Dec 12, 20250.060.060.060.060.061.85%2,106,711
Dec 9, 20250.060.060.050.050.05-10.00%1,218
Dec 8, 20250.050.060.050.060.0622.45%237,505
Dec 5, 20250.050.050.050.050.052.08%6,120
Dec 4, 20250.050.050.050.050.05-9.43%3,241,782
Dec 3, 20250.050.050.050.050.05-2,469,163
Nov 27, 20250.050.050.050.050.05-424,503
Nov 26, 20250.060.060.050.050.05-1.85%476,646
Nov 25, 20250.050.050.050.050.05-10.00%5,893
Nov 14, 20250.060.060.060.060.06-25
Nov 12, 20250.060.060.060.060.067.14%165,000
Nov 11, 20250.060.060.060.060.063.70%66,454
Nov 10, 20250.050.050.050.050.05-13,063
Nov 7, 20250.050.050.050.050.051.89%212,962
Nov 6, 20250.060.060.050.050.05-8.62%61,808
Nov 5, 20250.060.060.060.060.06-30,000
Oct 31, 20250.060.060.060.060.065.45%90,560
Oct 30, 20250.060.060.060.060.06-1
Oct 29, 20250.060.060.060.060.06-41,611
Oct 28, 20250.060.060.060.060.06-3.51%105,461
Oct 24, 20250.060.060.060.060.061.79%173,877
Oct 23, 20250.050.060.050.060.06-154,211
Oct 22, 20250.060.060.060.060.061.82%50,000
Oct 21, 20250.050.060.050.060.06-1.79%36,163
Oct 17, 20250.060.060.060.060.06-1.75%12,447
Oct 16, 20250.060.060.060.060.063.64%58,110
Oct 15, 20250.050.060.050.060.061.85%25,400
Oct 14, 20250.050.050.050.050.051.89%165,496
Oct 13, 20250.050.050.050.050.05-3.64%16,236
Oct 9, 20250.050.060.050.060.0612.24%458,685
Oct 8, 20250.050.050.050.050.05-50,000
Oct 6, 20250.050.050.050.050.05-111,283
Oct 3, 20250.050.050.050.050.052.08%43,213
Oct 2, 20250.050.050.050.050.05-4.00%74,209
Oct 1, 20250.050.050.050.050.056.38%17,005
Sep 30, 20250.050.050.050.050.05-121,976
Sep 22, 20250.050.050.050.050.052.17%1,162
Sep 19, 20250.050.050.050.050.05-7,800
Sep 18, 20250.050.050.050.050.054.55%117,063
Sep 16, 20250.050.050.040.040.04-4.35%37,896
Sep 10, 20250.050.050.050.050.05-16,956
Sep 9, 20250.050.050.050.050.054.55%161,666
Sep 8, 20250.040.040.040.040.04-35,000
Sep 4, 20250.040.040.040.040.04-206,775