Skip to main content
ASF Group Limited (ASX:AFA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0050 (-7.94%)
At close: Mar 6, 2026

ASF Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-7.94%2,000
Mar 5, 20260.060.070.060.060.061.61%38,167
Mar 4, 20260.060.060.050.060.06-4.62%38,901
Mar 2, 20260.060.070.060.070.073.17%17,968
Feb 27, 20260.060.060.060.060.065.00%5,035
Feb 26, 20260.060.060.060.060.06-1,924
Feb 25, 20260.060.060.060.060.063.45%13,242
Feb 24, 20260.060.060.060.060.0611.54%10,933
Feb 23, 20260.050.050.050.050.05-5.45%27,364
Feb 20, 20260.060.060.060.060.06-11.29%4,173
Feb 19, 20260.060.060.060.060.06-8.82%16,414
Feb 17, 20260.070.070.070.070.07-4,188
Feb 16, 20260.070.070.070.070.07-91
Feb 13, 20260.070.070.070.070.07-917
Feb 12, 20260.070.070.070.070.071.49%18,821
Feb 11, 20260.070.070.070.070.07-10,553
Feb 10, 20260.070.070.070.070.07-390
Feb 9, 20260.070.070.070.070.07-1.47%10,382
Feb 6, 20260.070.070.070.070.07-1,623
Feb 5, 20260.070.070.070.070.07-670
Feb 4, 20260.060.070.060.070.077.94%54,973
Feb 3, 20260.060.060.060.060.065.00%40,039
Feb 2, 20260.060.060.060.060.06-1.64%197
Jan 30, 20260.060.060.060.060.06-12.86%32,818
Jan 28, 20260.070.070.070.070.071.45%10,000
Jan 27, 20260.070.070.070.070.076.15%123,913
Jan 23, 20260.060.070.060.070.0710.17%10,423
Jan 22, 20260.070.070.060.060.06-13.24%24,235
Jan 21, 20260.070.070.070.070.077.94%11,444
Jan 20, 20260.070.070.060.060.06-10.00%10,029
Jan 19, 20260.070.070.060.070.076.06%53,539
Jan 16, 20260.070.070.070.070.071.54%25,295
Jan 15, 20260.070.070.070.070.07-7.14%9,394
Jan 14, 20260.080.080.070.070.07-2.78%38,873
Jan 13, 20260.080.080.070.070.07-10.00%68,033
Jan 12, 20260.080.080.070.080.086.67%39,336
Jan 9, 20260.070.080.070.080.0813.64%11,318
Jan 8, 20260.080.080.070.070.07-10.81%72,027
Jan 7, 20260.070.070.070.070.071.37%55,501
Jan 6, 20260.070.080.070.070.0712.31%31,956
Jan 5, 20260.070.070.070.070.078.33%10,000
Jan 2, 20260.060.060.060.060.069.09%17,612
Dec 31, 20250.050.060.050.060.0610.00%22,136
Dec 30, 20250.050.050.050.050.058.70%20,197
Dec 29, 20250.050.050.050.050.05-4.17%3,088
Dec 24, 20250.050.050.050.050.05-1,085
Dec 23, 20250.050.050.050.050.05-9
Dec 22, 20250.050.050.050.050.05-1,079
Dec 19, 20250.050.050.050.050.05-2.04%7,873
Dec 18, 20250.050.050.050.050.05-8,562
Dec 17, 20250.050.050.050.050.05-10,866
Dec 16, 20250.050.050.050.050.05-10,020
Dec 15, 20250.050.050.050.050.052.08%434
Dec 11, 20250.060.060.050.050.05-12.73%31,114
Dec 9, 20250.060.060.060.060.06-51,997
Dec 8, 20250.060.060.060.060.061.85%10,000
Dec 5, 20250.060.060.050.050.05-86,372
Dec 4, 20250.050.050.050.050.0535.00%14,557
Dec 3, 20250.040.040.040.040.04-3
Nov 27, 20250.040.040.040.040.04-9.09%94,200
Nov 26, 20250.050.050.040.040.04-2.22%11,612
Nov 25, 20250.050.050.040.050.05-6.25%73,786
Nov 24, 20250.050.050.050.050.05-2.04%309
Nov 19, 20250.050.050.050.050.05-15.52%62,021
Nov 18, 20250.060.060.060.060.061.75%14,472
Nov 17, 20250.060.060.060.060.06-5.00%13,333
Nov 14, 20250.060.060.060.060.06-10,347
Nov 13, 20250.060.060.060.060.061.69%9,000
Nov 12, 20250.060.070.060.060.06-20.27%61,737
Nov 10, 20250.070.070.070.070.072.78%20,843
Nov 7, 20250.080.080.070.070.07-8.86%60,917
Nov 6, 20250.080.080.080.080.08-22,961
Nov 5, 20250.090.090.070.080.08-15.05%112,502
Nov 4, 20250.090.160.090.090.09-7.00%2,133,404
Nov 3, 20250.100.310.060.100.10-71.43%1,103,838
Oct 22, 20250.010.350.010.350.354.00%948,940
Oct 17, 20250.010.010.010.010.01-8,803
Oct 1, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.0116.67%30,000