Skip to main content
AFT Pharmaceuticals Limited (ASX:AFP)
Australia flag Australia · Delayed Price · Currency is AUD
3.190
+0.130 (4.25%)
At close: Dec 5, 2025

AFT Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.193.193.193.193.194.25%1,100
Dec 3, 20253.053.063.053.063.061.32%687
Dec 2, 20253.063.063.023.023.02-2.58%2,052
Dec 1, 20253.123.123.103.103.10-2.21%2,624
Nov 28, 20253.183.183.173.173.17-5,925
Nov 27, 20253.203.213.173.173.17-1.25%1,311
Nov 26, 20253.183.213.183.213.211.26%1,088
Nov 25, 20253.163.243.163.173.170.32%4,360
Nov 24, 20253.113.303.113.163.165.33%5,268
Nov 21, 20252.963.002.963.003.009.49%3,935
Nov 20, 20252.842.972.742.742.741.11%8,454
Nov 13, 20252.712.712.702.712.71-4.91%1,031
Nov 7, 20252.762.852.752.852.851.42%3,353
Nov 5, 20252.822.822.812.812.81-1.40%3,000
Nov 4, 20252.832.852.832.852.850.35%2,853
Nov 3, 20252.642.842.642.842.848.81%1,823
Oct 21, 20252.612.612.612.612.61-8.42%887
Oct 20, 20252.902.902.832.852.850.35%1,102
Oct 17, 20252.702.842.702.842.849.65%8,322
Oct 15, 20252.522.622.522.592.593.60%16,235
Oct 13, 20252.482.552.482.502.500.81%1,807
Oct 10, 20252.482.482.482.482.481.22%4
Oct 6, 20252.452.452.452.452.452.08%8,300
Sep 30, 20252.452.452.302.402.40-4.00%14,528
Sep 29, 20252.502.502.502.502.50-1.96%1
Sep 26, 20252.552.552.552.552.55-0.39%375
Sep 25, 20252.402.562.402.562.5611.30%12,208
Sep 24, 20252.302.302.302.302.30-87
Sep 23, 20252.382.382.302.302.30-0.86%433
Sep 22, 20252.322.322.322.322.32-12,405
Sep 18, 20252.322.322.322.322.320.87%7
Sep 10, 20252.312.312.302.302.30-0.43%980
Sep 8, 20252.312.312.312.312.310.43%3
Sep 1, 20252.302.302.302.302.304.55%2,000
Aug 29, 20252.262.262.202.202.20-8.33%2,383
Aug 27, 20252.352.402.352.402.402.13%212
Aug 25, 20252.392.392.352.352.35-1.67%500
Aug 21, 20252.402.402.392.392.39-2.45%700
Aug 19, 20252.452.452.452.452.45-1,350
Aug 18, 20252.452.452.452.452.452.51%373
Aug 15, 20252.352.392.352.392.391.70%708
Aug 14, 20252.452.452.352.352.35-4.08%3,161
Aug 13, 20252.452.452.452.452.45-2,500
Aug 12, 20252.442.452.442.452.45-476
Aug 11, 20252.452.452.452.452.452.08%551
Aug 8, 20252.412.412.402.402.40-4.38%1,805
Aug 7, 20252.522.522.512.512.512.45%1,260
Aug 6, 20252.452.452.452.452.452.08%4,000
Jul 31, 20252.492.492.402.402.40-3.61%2,881
Jul 30, 20252.572.572.492.492.49-2.73%622
Jul 29, 20252.602.612.502.562.56-1.16%4,143
Jul 28, 20252.502.592.502.592.594.44%2,379
Jul 25, 20252.482.482.482.482.480.81%460
Jul 24, 20252.462.462.462.462.46-2.77%1,250
Jul 23, 20252.532.542.532.532.53-0.39%2,187
Jul 22, 20252.502.542.502.542.543.67%299
Jul 21, 20252.502.502.452.452.45-2.00%2,130
Jul 18, 20252.542.552.502.502.50-3,900
Jul 17, 20252.492.502.492.502.500.40%492
Jul 15, 20252.492.492.492.492.49-2
Jul 14, 20252.492.492.492.492.49-1
Jul 10, 20252.522.522.492.492.492.05%7,551
Jul 9, 20252.522.522.442.442.44-4.31%2,380
Jul 8, 20252.562.562.552.552.55-1,111
Jul 4, 20252.592.592.552.552.55-1.54%142
Jul 3, 20252.732.732.562.592.59-0.38%1,403
Jul 2, 20252.592.612.592.602.607.00%8,472
Jun 30, 20252.382.432.322.432.432.97%5,246
Jun 27, 20252.362.362.362.362.363.96%88
Jun 24, 20252.272.272.272.272.270.44%23
Jun 23, 20252.262.262.262.262.26-3.83%205
Jun 20, 20252.352.352.352.352.35-2.08%640
Jun 19, 20252.402.402.402.402.402.13%425
Jun 18, 20252.352.352.352.352.35-2.49%944
Jun 17, 20252.482.572.412.412.39-2.03%7,725
Jun 16, 20252.462.462.462.462.44-385
Jun 13, 20252.502.502.462.462.44-1.60%1,159
Jun 12, 20252.502.502.502.502.48-100
Jun 11, 20252.502.502.502.502.48-700
Jun 10, 20252.602.602.502.502.48-3.85%4,818