Skip to main content
Australian Gold and Copper Limited (ASX:AGC)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
-0.015 (-7.32%)
At close: Mar 9, 2026

ASX:AGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.180.190.19-7.32%905,979
Mar 6, 20260.220.220.210.210.21-4.65%289,713
Mar 5, 20260.230.240.210.220.22-267,191
Mar 4, 20260.230.230.210.220.22-4.44%218,973
Mar 3, 20260.240.250.230.230.23-6.25%510,548
Mar 2, 20260.250.250.240.240.24-2.04%315,440
Feb 27, 20260.240.250.240.250.252.08%235,634
Feb 26, 20260.240.250.230.240.242.13%324,064
Feb 25, 20260.220.240.210.240.2411.90%1,895,012
Feb 24, 20260.220.220.210.210.21-4.55%72,762
Feb 23, 20260.230.230.220.220.22-2.22%459,628
Feb 20, 20260.240.240.230.230.23-2.17%101,189
Feb 19, 20260.240.250.230.230.23-4.17%349,748
Feb 18, 20260.240.240.240.240.242.13%27,701
Feb 17, 20260.230.240.230.240.242.17%140,120
Feb 16, 20260.240.240.230.230.23-4.17%30,296
Feb 13, 20260.240.240.230.240.24-2.04%213,821
Feb 12, 20260.250.250.240.250.25-177,848
Feb 11, 20260.250.260.250.250.25-53,530
Feb 10, 20260.250.250.240.250.252.08%177,089
Feb 9, 20260.240.250.240.240.244.35%163,012
Feb 6, 20260.270.270.230.230.23-14.81%974,962
Feb 5, 20260.280.280.270.270.27-3.57%398,269
Feb 4, 20260.280.290.280.280.281.82%588,838
Feb 3, 20260.270.280.260.280.285.77%443,103
Feb 2, 20260.270.280.250.260.26-1.89%931,061
Jan 30, 20260.310.310.270.270.27-13.11%1,037,565
Jan 29, 20260.330.330.290.310.311.67%2,015,913
Jan 28, 20260.280.300.280.300.3013.21%2,216,766
Jan 27, 20260.250.270.240.270.2712.77%3,280,851
Jan 23, 20260.240.240.240.240.24-2.08%452,083
Jan 22, 20260.240.240.230.240.242.13%225,095
Jan 21, 20260.240.240.230.240.24-467,932
Jan 20, 20260.240.240.230.240.242.17%356,761
Jan 19, 20260.240.250.230.230.23-2.13%1,156,689
Jan 16, 20260.240.240.240.240.24-253,085
Jan 15, 20260.240.250.230.240.24-2.08%406,257
Jan 14, 20260.240.250.230.240.242.13%1,307,963
Jan 13, 20260.230.240.220.240.24-504,754
Jan 12, 20260.230.240.210.240.242.17%736,693
Jan 9, 20260.240.240.230.230.23-2.13%452,353
Jan 8, 20260.240.240.230.240.242.17%125,041
Jan 7, 20260.250.250.230.230.23-4.17%285,368
Jan 6, 20260.250.250.240.240.24-437,958
Jan 5, 20260.230.250.230.240.246.67%581,275
Jan 2, 20260.230.240.230.230.23-198,895
Dec 31, 20250.240.240.230.230.23-4.26%145,157
Dec 30, 20250.240.240.230.240.24-4.08%346,062
Dec 29, 20250.240.250.230.250.256.52%623,904
Dec 24, 20250.230.240.230.230.232.22%51,174
Dec 23, 20250.240.240.230.230.23-6.25%105,167
Dec 22, 20250.240.240.220.240.242.13%505,902
Dec 19, 20250.240.240.230.240.244.44%43,416
Dec 18, 20250.230.230.220.230.23-25,882
Dec 17, 20250.220.230.220.230.23-134,102
Dec 16, 20250.240.240.230.230.23-197,818
Dec 15, 20250.230.240.230.230.23-4.26%76,232
Dec 12, 20250.230.250.230.240.244.44%597,800
Dec 11, 20250.230.250.230.230.23-2.17%768,387
Dec 10, 20250.210.240.210.230.239.52%725,772
Dec 9, 20250.220.220.210.210.21-118,606
Dec 8, 20250.220.220.210.210.21-2.33%100,133
Dec 5, 20250.210.220.200.220.224.88%108,534
Dec 4, 20250.210.210.200.210.21-48,336
Dec 3, 20250.210.210.200.210.21-91,915
Dec 2, 20250.210.220.210.210.21-4.65%674,495
Dec 1, 20250.210.220.200.220.2216.22%2,356,645
Nov 28, 20250.180.190.180.190.194.23%34,945
Nov 27, 20250.180.180.180.180.181.43%125,636
Nov 26, 20250.180.180.180.180.18-2.78%172,027
Nov 25, 20250.190.190.180.180.18-178,497
Nov 24, 20250.180.190.180.180.182.86%128,391
Nov 21, 20250.180.180.180.180.18-2.78%129,041
Nov 20, 20250.190.190.180.180.18-5.26%421,211
Nov 19, 20250.170.200.170.190.1911.76%906,877
Nov 18, 20250.180.180.170.170.17-2.86%341,670
Nov 17, 20250.200.200.180.180.18-10.26%729,556
Nov 14, 20250.200.200.200.200.20-2.50%124,238
Nov 13, 20250.200.200.200.200.20-32,516
Nov 12, 20250.200.200.200.200.205.26%99,525
Nov 11, 20250.190.200.190.190.192.70%66,541
Nov 10, 20250.190.190.190.190.19-2.63%45,503
Nov 7, 20250.190.200.190.190.19-38,260
Nov 6, 20250.190.200.190.190.19-8,635
Nov 5, 20250.190.190.180.190.192.70%262,967
Nov 4, 20250.190.190.190.190.19-15,644
Nov 3, 20250.190.200.190.190.19-172,927
Oct 31, 20250.190.190.190.190.192.78%115,630
Oct 30, 20250.190.200.180.180.18-5.26%334,698
Oct 29, 20250.190.190.180.190.192.70%211,127
Oct 28, 20250.200.200.180.190.19-7.50%257,284
Oct 27, 20250.210.210.200.200.20-305,537
Oct 24, 20250.200.210.200.200.20-2.44%79,412
Oct 23, 20250.210.210.210.210.21-74,258
Oct 22, 20250.210.210.200.210.21-6.82%270,905
Oct 21, 20250.220.230.220.220.222.33%261,034
Oct 20, 20250.210.220.210.220.222.38%279,582
Oct 17, 20250.250.250.210.210.21-12.50%569,920
Oct 16, 20250.250.250.240.240.244.35%618,225
Oct 15, 20250.240.250.230.230.23-2.13%782,826