ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.04	41.05	40.89	40.93	-	-0.27%	34,704
Mar 5, 2026	41.09	41.14	41.02	41.04	41.04	-0.41%	27,926
Mar 4, 2026	41.06	41.26	41.00	41.21	41.21	0.17%	43,490
Mar 3, 2026	41.34	41.34	41.12	41.14	41.14	-0.94%	113,998
Mar 2, 2026	41.88	41.88	41.45	41.53	41.53	-0.24%	33,257
Feb 27, 2026	41.64	41.66	41.60	41.63	41.51	0.39%	132,234
Feb 26, 2026	41.43	41.54	41.43	41.47	41.35	0.19%	37,361
Feb 25, 2026	41.46	41.51	41.35	41.39	41.27	-0.19%	35,720
Feb 24, 2026	41.48	41.48	41.40	41.47	41.35	0.22%	29,398
Feb 23, 2026	41.35	41.46	41.32	41.38	41.26	0.07%	18,593
Feb 20, 2026	41.26	41.37	41.26	41.35	41.23	0.36%	22,395
Feb 19, 2026	41.39	41.41	41.19	41.20	41.08	-0.48%	18,483
Feb 18, 2026	41.35	41.44	41.34	41.40	41.28	-0.14%	16,930
Feb 17, 2026	41.42	41.51	41.39	41.46	41.34	0.10%	22,390
Feb 16, 2026	41.39	41.46	41.38	41.42	41.30	0.24%	34,621
Feb 13, 2026	41.37	41.43	41.32	41.32	41.20	0.44%	62,674
Feb 12, 2026	41.25	41.25	41.11	41.14	41.02	-0.29%	218,927
Feb 11, 2026	41.20	41.30	41.20	41.26	41.14	0.51%	47,316
Feb 10, 2026	40.96	41.10	40.96	41.05	40.93	0.34%	30,563
Feb 9, 2026	40.95	40.98	40.90	40.91	40.79	-0.32%	63,857
Feb 6, 2026	41.07	41.16	41.00	41.04	40.92	0.29%	26,788
Feb 5, 2026	40.87	40.98	40.87	40.92	40.80	0.02%	25,853
Feb 4, 2026	40.91	40.95	40.83	40.91	40.79	-0.07%	37,619
Feb 3, 2026	41.05	41.06	40.84	40.94	40.82	-0.29%	34,118
Feb 2, 2026	40.96	41.11	40.96	41.06	40.94	-0.29%	34,242
Jan 30, 2026	41.14	41.21	41.12	41.18	40.92	0.17%	55,769
Jan 29, 2026	41.23	41.32	41.11	41.11	40.86	-	54,305
Jan 28, 2026	41.01	41.16	40.84	41.11	40.86	0.24%	529,900
Jan 27, 2026	41.11	41.14	41.01	41.01	40.76	-0.24%	34,478
Jan 23, 2026	41.12	41.15	41.09	41.11	40.86	-0.02%	29,609
Jan 22, 2026	41.29	41.37	41.06	41.12	40.86	-0.27%	48,237
Jan 21, 2026	41.20	41.23	41.16	41.23	40.97	0.07%	12,321
Jan 20, 2026	41.26	41.26	41.15	41.20	40.94	-0.19%	25,922
Jan 19, 2026	41.34	41.34	41.26	41.28	41.02	-0.17%	24,377
Jan 16, 2026	41.40	41.45	41.35	41.35	41.09	-0.12%	16,953
Jan 15, 2026	41.43	41.54	41.40	41.40	41.14	0.22%	34,891
Jan 14, 2026	41.32	41.33	41.24	41.31	41.05	-0.10%	23,581
Jan 13, 2026	41.40	41.43	41.35	41.35	41.09	-0.05%	45,282
Jan 12, 2026	41.39	41.44	41.34	41.37	41.11	-0.02%	41,853
Jan 9, 2026	41.39	41.43	41.35	41.38	41.12	-0.05%	17,333
Jan 8, 2026	41.24	41.45	41.24	41.40	41.14	0.80%	24,771
Jan 7, 2026	41.04	41.20	41.02	41.07	40.82	0.07%	20,442
Jan 6, 2026	41.12	41.12	41.03	41.04	40.79	0.17%	16,729
Jan 5, 2026	40.99	40.99	40.88	40.97	40.72	0.05%	26,490
Jan 2, 2026	41.06	41.06	40.92	40.95	40.70	-0.46%	6,408
Dec 31, 2025	41.23	41.31	41.14	41.14	40.74	-0.17%	20,616
Dec 30, 2025	41.24	41.31	41.21	41.21	40.81	-0.05%	6,455
Dec 29, 2025	41.16	41.29	41.16	41.23	40.83	0.24%	23,904
Dec 24, 2025	41.15	41.27	41.13	41.13	40.73	-0.05%	13,143
Dec 23, 2025	41.08	41.21	41.06	41.15	40.75	0.22%	47,323
Dec 22, 2025	41.11	41.17	41.04	41.06	40.66	-0.24%	60,832
Dec 19, 2025	41.25	41.26	41.16	41.16	40.76	-0.07%	73,255
Dec 18, 2025	41.29	41.29	41.17	41.19	40.79	0.12%	55,300
Dec 17, 2025	41.23	41.27	41.14	41.14	40.74	-0.22%	45,671
Dec 16, 2025	41.34	41.34	41.20	41.23	40.83	0.02%	37,662
Dec 15, 2025	41.17	41.22	41.11	41.22	40.82	0.17%	76,136
Dec 12, 2025	41.15	41.22	41.14	41.15	40.75	-0.15%	101,739
Dec 11, 2025	41.02	41.26	41.02	41.21	40.81	0.71%	132,379
Dec 10, 2025	40.96	41.00	40.90	40.92	40.52	-0.34%	35,670
Dec 9, 2025	41.16	41.24	41.01	41.06	40.66	-0.34%	101,165
Dec 8, 2025	41.20	41.23	41.11	41.20	40.80	-0.05%	46,206
Dec 5, 2025	41.27	41.34	41.20	41.22	40.82	-0.07%	30,800
Dec 4, 2025	41.40	41.45	41.22	41.25	40.85	-0.22%	121,218
Dec 3, 2025	41.34	41.50	41.29	41.34	40.94	-0.17%	91,055
Dec 2, 2025	41.47	41.47	41.37	41.41	41.01	-0.22%	133,744
Dec 1, 2025	41.67	41.67	41.50	41.50	41.10	-0.60%	194,606
Nov 28, 2025	41.82	41.86	41.73	41.75	41.23	-0.26%	38,729
Nov 27, 2025	41.85	41.95	41.83	41.86	41.33	0.12%	17,650
Nov 26, 2025	42.09	42.09	41.81	41.81	41.29	-0.67%	83,065
Nov 25, 2025	42.05	42.11	42.03	42.09	41.56	0.26%	24,345
Nov 24, 2025	42.00	42.02	41.95	41.98	41.45	-0.05%	35,031
Nov 21, 2025	42.05	42.12	41.94	42.00	41.47	0.07%	75,247
Nov 20, 2025	41.97	41.99	41.93	41.97	41.44	-0.21%	97,689
Nov 19, 2025	42.05	42.10	42.00	42.06	41.53	0.02%	43,361
Nov 18, 2025	41.85	42.06	41.85	42.05	41.52	0.36%	26,174
Nov 17, 2025	41.95	41.95	41.84	41.90	41.37	-0.29%	35,537
Nov 14, 2025	41.99	42.02	41.93	42.02	41.49	-0.05%	25,404
Nov 13, 2025	42.23	42.25	41.91	42.04	41.51	-0.31%	128,696
Nov 12, 2025	42.20	42.26	42.16	42.17	41.64	0.09%	112,893
Nov 11, 2025	42.13	42.20	42.08	42.13	41.60	0.02%	56,731
Nov 10, 2025	42.27	42.27	42.12	42.12	41.59	-0.43%	28,831
Nov 7, 2025	42.32	42.35	42.29	42.30	41.77	0.24%	19,497
Nov 6, 2025	42.25	42.25	42.18	42.20	41.67	-0.24%	30,059
Nov 5, 2025	42.32	42.41	42.29	42.30	41.77	0.24%	23,499
Nov 4, 2025	42.29	42.34	42.15	42.20	41.67	-0.14%	76,257
Nov 3, 2025	42.29	42.32	42.19	42.26	41.73	-0.49%	90,376
Oct 31, 2025	42.54	42.54	42.46	42.47	41.80	-0.05%	26,922
Oct 30, 2025	42.47	42.52	42.35	42.49	41.82	-0.33%	40,391
Oct 29, 2025	42.81	42.88	42.63	42.63	41.96	-0.42%	40,055
Oct 28, 2025	42.82	42.90	42.81	42.81	42.14	-0.02%	31,242
Oct 27, 2025	42.97	42.97	42.82	42.82	42.15	-0.33%	201,445
Oct 24, 2025	42.93	43.00	42.88	42.96	42.29	-0.05%	23,012
Oct 23, 2025	43.08	43.09	42.98	42.98	42.31	-0.14%	40,588
Oct 22, 2025	43.03	43.07	42.96	43.04	42.37	-	36,060
Oct 21, 2025	42.95	43.08	42.95	43.04	42.37	0.42%	32,156
Oct 20, 2025	42.91	42.95	42.85	42.86	42.19	-0.42%	63,347
Oct 17, 2025	42.97	43.10	42.95	43.04	42.37	0.44%	30,926
Oct 16, 2025	42.59	43.00	42.59	42.85	42.18	0.42%	168,171
Oct 15, 2025	42.62	42.73	42.61	42.67	42.00	0.14%	53,299
Oct 14, 2025	42.54	42.61	42.47	42.61	41.94	0.26%	20,787