ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.27	41.34	41.20	41.22	41.22	-0.07%	30,800
Dec 4, 2025	41.40	41.45	41.22	41.25	41.25	-0.22%	121,218
Dec 3, 2025	41.34	41.50	41.29	41.34	41.34	-0.17%	91,055
Dec 2, 2025	41.47	41.47	41.37	41.41	41.41	-0.22%	133,744
Dec 1, 2025	41.67	41.67	41.50	41.50	41.50	-0.60%	194,606
Nov 28, 2025	41.82	41.86	41.73	41.75	41.63	-0.26%	38,729
Nov 27, 2025	41.85	41.95	41.83	41.86	41.74	0.12%	17,650
Nov 26, 2025	42.09	42.09	41.81	41.81	41.69	-0.67%	83,065
Nov 25, 2025	42.05	42.11	42.03	42.09	41.97	0.26%	24,345
Nov 24, 2025	42.00	42.02	41.95	41.98	41.86	-0.05%	35,031
Nov 21, 2025	42.05	42.12	41.94	42.00	41.88	0.07%	75,247
Nov 20, 2025	41.97	41.99	41.93	41.97	41.85	-0.21%	97,689
Nov 19, 2025	42.05	42.10	42.00	42.06	41.94	0.02%	43,361
Nov 18, 2025	41.85	42.06	41.85	42.05	41.93	0.36%	26,174
Nov 17, 2025	41.95	41.95	41.84	41.90	41.78	-0.29%	35,537
Nov 14, 2025	41.99	42.02	41.93	42.02	41.90	-0.05%	25,404
Nov 13, 2025	42.23	42.25	41.91	42.04	41.92	-0.31%	128,696
Nov 12, 2025	42.20	42.26	42.16	42.17	42.05	0.09%	112,893
Nov 11, 2025	42.13	42.20	42.08	42.13	42.01	0.02%	56,731
Nov 10, 2025	42.27	42.27	42.12	42.12	42.00	-0.43%	28,831
Nov 7, 2025	42.32	42.35	42.29	42.30	42.18	0.24%	19,497
Nov 6, 2025	42.25	42.25	42.18	42.20	42.08	-0.24%	30,059
Nov 5, 2025	42.32	42.41	42.29	42.30	42.18	0.24%	23,499
Nov 4, 2025	42.29	42.34	42.15	42.20	42.08	-0.14%	76,257
Nov 3, 2025	42.29	42.32	42.19	42.26	42.14	-0.49%	90,376
Oct 31, 2025	42.54	42.54	42.46	42.47	42.22	-0.05%	26,922
Oct 30, 2025	42.47	42.52	42.35	42.49	42.24	-0.33%	40,391
Oct 29, 2025	42.81	42.88	42.63	42.63	42.37	-0.42%	40,055
Oct 28, 2025	42.82	42.90	42.81	42.81	42.55	-0.02%	31,242
Oct 27, 2025	42.97	42.97	42.82	42.82	42.56	-0.33%	201,445
Oct 24, 2025	42.93	43.00	42.88	42.96	42.70	-0.05%	23,012
Oct 23, 2025	43.08	43.09	42.98	42.98	42.72	-0.14%	40,588
Oct 22, 2025	43.03	43.07	42.96	43.04	42.78	-	36,060
Oct 21, 2025	42.95	43.08	42.95	43.04	42.78	0.42%	32,156
Oct 20, 2025	42.91	42.95	42.85	42.86	42.60	-0.42%	63,347
Oct 17, 2025	42.97	43.10	42.95	43.04	42.78	0.44%	30,926
Oct 16, 2025	42.59	43.00	42.59	42.85	42.59	0.42%	168,171
Oct 15, 2025	42.62	42.73	42.61	42.67	42.41	0.14%	53,299
Oct 14, 2025	42.54	42.61	42.47	42.61	42.35	0.26%	20,787
Oct 13, 2025	42.49	42.60	42.42	42.50	42.25	0.57%	20,927
Oct 10, 2025	42.30	42.31	42.23	42.26	42.01	-0.17%	22,129
Oct 9, 2025	42.42	42.45	42.33	42.33	42.08	0.21%	42,127
Oct 8, 2025	42.29	42.30	42.23	42.24	41.99	0.17%	25,996
Oct 7, 2025	42.22	42.23	42.13	42.17	41.92	-	33,610
Oct 6, 2025	42.30	42.30	42.17	42.17	41.92	-0.31%	13,812
Oct 3, 2025	42.32	42.37	42.28	42.30	42.05	0.09%	37,607
Oct 2, 2025	42.28	42.36	42.25	42.26	42.01	0.14%	63,716
Oct 1, 2025	42.26	42.26	42.11	42.20	41.95	-0.42%	20,682
Sep 30, 2025	42.46	42.47	42.29	42.38	41.99	0.12%	45,215
Sep 29, 2025	42.24	42.38	42.24	42.33	41.94	0.33%	21,096
Sep 26, 2025	42.27	42.29	42.19	42.19	41.80	-0.45%	21,878
Sep 25, 2025	42.35	42.40	42.31	42.38	41.99	-0.14%	27,250
Sep 24, 2025	42.57	42.61	42.41	42.44	42.05	-0.24%	16,914
Sep 23, 2025	42.44	42.57	42.43	42.54	42.15	0.24%	24,803
Sep 22, 2025	42.53	42.53	42.40	42.44	42.05	-0.40%	20,789
Sep 19, 2025	42.60	42.65	42.55	42.61	42.22	-0.21%	43,095
Sep 18, 2025	42.56	42.76	42.53	42.70	42.31	0.14%	80,373
Sep 17, 2025	42.60	42.64	42.58	42.64	42.25	0.14%	21,228
Sep 16, 2025	42.53	42.66	42.53	42.58	42.19	0.40%	54,666
Sep 15, 2025	42.48	42.48	42.39	42.41	42.02	-0.28%	32,433
Sep 12, 2025	42.59	42.64	42.53	42.53	42.14	-0.02%	53,112
Sep 11, 2025	42.50	42.59	42.50	42.54	42.15	0.28%	34,180
Sep 10, 2025	42.39	42.44	42.33	42.42	42.03	-	34,173
Sep 9, 2025	42.47	42.53	42.41	42.42	42.03	0.02%	47,865
Sep 8, 2025	42.41	42.41	42.33	42.41	42.02	0.43%	23,766
Sep 5, 2025	42.31	42.31	42.22	42.23	41.84	0.17%	24,349
Sep 4, 2025	42.12	42.21	42.12	42.16	41.77	0.52%	21,605
Sep 3, 2025	42.12	42.20	41.91	41.94	41.55	-0.43%	44,370
Sep 2, 2025	42.23	42.23	42.12	42.12	41.73	-0.24%	43,197
Sep 1, 2025	42.33	42.33	42.22	42.22	41.83	-0.59%	88,905
Aug 29, 2025	42.48	42.54	42.42	42.47	41.96	0.05%	39,356
Aug 28, 2025	42.40	42.49	42.40	42.45	41.94	0.26%	45,278
Aug 27, 2025	42.39	42.40	42.24	42.34	41.83	-0.09%	75,487
Aug 26, 2025	42.43	42.47	42.34	42.38	41.87	-0.21%	14,232
Aug 25, 2025	42.46	42.50	42.44	42.47	41.96	0.35%	40,016
Aug 22, 2025	42.37	42.39	42.32	42.32	41.81	-0.40%	47,283
Aug 21, 2025	42.50	42.55	42.47	42.49	41.98	0.12%	14,111
Aug 20, 2025	42.32	42.47	42.32	42.44	41.93	0.33%	161,876
Aug 19, 2025	42.41	42.41	42.30	42.30	41.79	-0.54%	31,850
Aug 18, 2025	42.50	42.53	42.47	42.53	42.02	-0.19%	27,113
Aug 15, 2025	42.59	42.64	42.57	42.61	42.10	-	71,761
Aug 14, 2025	42.70	42.73	42.61	42.61	42.10	0.12%	25,076
Aug 13, 2025	42.51	42.58	42.45	42.56	42.05	0.14%	27,366
Aug 12, 2025	42.45	42.52	42.39	42.50	41.99	0.12%	15,061
Aug 11, 2025	42.47	42.50	42.43	42.45	41.94	-0.07%	21,452
Aug 8, 2025	42.47	42.52	42.46	42.48	41.97	0.09%	30,732
Aug 7, 2025	42.47	42.51	42.44	42.44	41.93	0.07%	27,260
Aug 6, 2025	42.56	42.56	42.39	42.41	41.90	-0.26%	26,704
Aug 5, 2025	42.47	42.59	42.47	42.52	42.01	0.31%	23,504
Aug 4, 2025	42.57	42.62	42.39	42.39	41.88	0.38%	23,437
Aug 1, 2025	42.32	42.32	42.20	42.23	41.72	-0.64%	36,561
Jul 31, 2025	42.45	42.52	42.44	42.50	41.86	-	28,558
Jul 30, 2025	42.35	42.52	42.33	42.50	41.86	0.57%	144,742
Jul 29, 2025	42.26	42.31	42.22	42.26	41.62	0.17%	13,755
Jul 28, 2025	42.13	42.27	42.13	42.19	41.55	0.05%	27,781
Jul 25, 2025	42.15	42.23	42.15	42.17	41.53	-0.07%	125,630
Jul 24, 2025	42.28	42.28	42.15	42.20	41.56	-0.35%	56,359
Jul 23, 2025	42.38	42.42	42.35	42.35	41.71	0.09%	31,181
Jul 22, 2025	42.28	42.37	42.28	42.31	41.67	0.24%	26,205
Jul 21, 2025	42.23	42.26	42.18	42.21	41.57	-0.05%	40,286