Skip to main content
Albion Resources Limited (ASX:ALB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
Mar 6, 2026, 3:56 PM AEST

Albion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-3.51%34,300
Mar 5, 20260.060.060.060.060.067.55%379,424
Mar 4, 20260.060.060.050.050.053.92%292,871
Mar 3, 20260.060.060.050.050.05-12.07%595,010
Mar 2, 20260.060.060.060.060.0616.00%1,144,672
Feb 27, 20260.050.050.050.050.05-7.41%80,283
Feb 26, 20260.050.050.050.050.05-103,925
Feb 24, 20260.050.050.050.050.055.88%97,815
Feb 23, 20260.050.050.050.050.05-8.93%240,017
Feb 20, 20260.060.060.050.060.06-6.67%487,968
Feb 19, 20260.060.060.060.060.061.69%11,715
Feb 18, 20260.060.060.060.060.06-3.28%146,903
Feb 17, 20260.060.060.060.060.06-1.61%121,200
Feb 12, 20260.060.060.060.060.063.33%101,280
Feb 10, 20260.060.060.060.060.06-1.64%451,567
Feb 9, 20260.060.060.060.060.06-33,509
Feb 6, 20260.060.060.060.060.06-3.17%21,786
Feb 5, 20260.060.070.060.060.065.00%108,183
Feb 4, 20260.060.060.060.060.06-26,000
Feb 3, 20260.060.060.060.060.06-54,164
Feb 2, 20260.060.060.060.060.06-7.69%136,621
Jan 30, 20260.070.070.060.070.07-5.80%572,819
Jan 28, 20260.070.070.070.070.077.81%225,140
Jan 27, 20260.060.060.060.060.061.59%213,045
Jan 23, 20260.060.060.060.060.06-146,313
Jan 22, 20260.060.060.060.060.06-60,400
Jan 21, 20260.070.070.060.060.06-3.08%817,114
Jan 20, 20260.070.070.070.070.07-30,938
Jan 19, 20260.070.070.070.070.074.84%105,017
Jan 16, 20260.060.060.060.060.063.33%122,057
Jan 15, 20260.060.060.060.060.061.69%33,898
Jan 14, 20260.060.060.060.060.06-3.28%40,000
Jan 13, 20260.060.060.060.060.06-7,999
Jan 12, 20260.060.060.060.060.06-247,000
Jan 9, 20260.060.060.060.060.061.67%8,990
Jan 8, 20260.060.060.060.060.063.45%868,097
Jan 7, 20260.060.060.060.060.06-7.94%1,195,453
Jan 6, 20260.060.060.060.060.061.61%445,779
Jan 5, 20260.060.060.060.060.06-4.62%682,438
Dec 30, 20250.070.070.070.070.071.56%88,026
Dec 29, 20250.060.060.060.060.068.47%212,972
Dec 24, 20250.060.060.060.060.063.51%10,457
Dec 23, 20250.060.060.060.060.063.64%137,037
Dec 22, 20250.060.060.060.060.06-3.51%165,847
Dec 19, 20250.060.060.060.060.061.79%13,000
Dec 18, 20250.060.060.060.060.06-5.08%102,067
Dec 16, 20250.060.060.060.060.06-44
Dec 11, 20250.060.060.060.060.06-7.81%77,374
Dec 10, 20250.060.060.060.060.0616.36%134,613
Dec 8, 20250.060.060.060.060.06-1.79%112,778
Dec 4, 20250.060.060.060.060.06-139,061
Dec 3, 20250.060.060.060.060.06-6.67%42,865
Dec 2, 20250.060.060.060.060.06-43
Dec 1, 20250.060.060.060.060.06-32,689
Nov 28, 20250.060.060.060.060.063.45%964,254
Nov 27, 20250.060.060.060.060.06-3.33%662,228
Nov 25, 20250.060.060.060.060.067.14%707,726
Nov 24, 20250.060.060.060.060.063.70%50,000
Nov 21, 20250.060.060.050.050.05-10.00%60,601
Nov 19, 20250.060.060.060.060.063.45%8,551
Nov 18, 20250.060.060.060.060.06-145,046
Nov 17, 20250.060.060.060.060.06-6.45%91,725
Nov 14, 20250.060.060.060.060.063.33%134,049
Nov 13, 20250.060.060.060.060.063.45%347,198
Nov 12, 20250.060.060.060.060.06-1.69%715,165
Nov 11, 20250.060.060.060.060.06-1.67%635,241
Nov 10, 20250.070.070.060.060.06-7.69%511,859
Nov 6, 20250.070.070.070.070.07-855,902
Nov 5, 20250.070.070.070.070.07-5.80%203,593
Nov 4, 20250.070.070.070.070.07-146,449
Nov 3, 20250.070.070.070.070.07-365,825
Oct 31, 20250.070.070.070.070.07-1.43%101,119
Oct 30, 20250.070.070.070.070.07-2.10%65,662
Oct 29, 20250.070.070.070.070.072.14%50,000
Oct 28, 20250.080.080.070.070.07-6.67%649,500
Oct 27, 20250.080.080.080.080.08-6.25%196,352
Oct 24, 20250.070.080.070.080.088.11%247,974
Oct 23, 20250.070.070.070.070.075.71%50,590
Oct 22, 20250.080.080.070.070.07-6.67%595,896
Oct 21, 20250.070.080.070.080.082.74%127,785
Oct 20, 20250.070.070.070.070.07-123,965
Oct 17, 20250.080.080.070.070.07-2.67%217,163
Oct 16, 20250.080.080.080.080.08-10.71%969,201
Oct 15, 20250.080.080.080.080.08-105,986
Oct 14, 20250.080.080.080.080.087.69%495,585
Oct 13, 20250.080.090.080.080.084.00%858,101
Oct 10, 20250.080.080.080.080.08-10,000
Oct 9, 20250.070.080.070.080.081.35%458,977
Oct 8, 20250.070.080.070.070.07-559,503
Oct 7, 20250.070.080.070.070.072.78%850,798
Oct 6, 20250.070.070.070.070.07-295,349
Oct 3, 20250.070.070.070.070.072.86%427,140
Oct 2, 20250.070.070.070.070.071.45%378,792
Oct 1, 20250.070.070.070.070.07-2.82%284,107
Sep 30, 20250.070.070.070.070.07-150,000
Sep 29, 20250.070.070.070.070.07-2.74%78,609
Sep 26, 20250.070.080.070.070.07-3.95%322,258
Sep 25, 20250.080.080.070.080.082.70%1,218,875
Sep 24, 20250.070.070.070.070.07-1.33%71,007
Sep 23, 20250.080.080.070.080.082.74%947,367