Arrow Minerals Limited (ASX:AMD)
Australia
· Delayed Price · Currency is AUD 0.0200
+0.0010 (5.26%)
Feb 13, 2026, 4:04 AM AEST
Arrow Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 855,336 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 227,570 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 760,305 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,614,656 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 533,589 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 681,997 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 5,058,152 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 238,889 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 320,357 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 1,080,620 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 360,083 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 830,860 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 243,482 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 141,995 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 1,113,725 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 1,584,997 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 631,681 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | 2,667,893 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.08% | 186,142 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,195,830 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 826,739 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 3,962,798 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 545,492 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 999,945 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 526,466 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.39% | 2,542,964 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.81% | 2,219,118 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 6,594,100 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 662,271 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 2,358,073 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 1,937,138 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 1,008,217 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 2,954,111 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 732,068 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 8,022,749 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,096,186 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 1,333,311 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 1,040,406 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 1,339,129 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 3,040,415 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 478,237 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 1,340,156 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 284,342 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 266,311 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 94,108 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 2,150,321 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 1,272,294 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,507,521 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 1,508,166 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.47% | 1,441,999 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 2,681,745 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 2,859,689 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 9,006,016 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 699,377 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 1,504,447 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 820,934 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,771,150 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 2,095,743 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 3,281,802 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 6,626,908 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,940,647 |
| Feb 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,912,461 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 7,848,334 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 5,733,475 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,863,157 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 257,133 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,705,808 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,430,107 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 4,411,478 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,379,341 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 1,803,440 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 1,557,868 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 833,245 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 4,345,798 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.07% | 12,249,760 |
| Jan 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 22.73% | 4,770,815 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.92% | 2,243,035 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 432,394 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 2,993,606 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 2,461,844 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 545,700 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,072,670 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 3,671,946 |
| Jan 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.09% | 4,261,905 |
| Jan 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,778,318 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 776,776 |
| Jan 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.00% | 1,271,165 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 899,465 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 4,955,575 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 229,279 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 89,142 |
| Dec 24, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 259,009 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 275,838 |
| Dec 20, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 1,090,996 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 234,615 |
| Dec 18, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 496,557 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 1,248,598 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,312,611 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 2,126,914 |